MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, January 18, 2018

Scan 18 Jan 18

Symbol TypeDateClose PriceVolume
ADVANCE INFORMATION MARKETING BBearish1/18/20180.245200000
AJIYA BHDBearish1/18/20180.6229400
B.I.G. INDUSTRIES BHDBearish1/18/20180.39102500
BERJAYA CORPORATION BHDBearish1/18/20180.3418055200
BP PLASTICS HOLDING BHDBearish1/18/20181.08143500
BRITE-TECH BHDBearish1/18/20180.28104000
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish1/18/20186.818681600
CAELY HOLDINGS BHDBearish1/18/20181.074348200
DIGISTAR CORPORATION BHDBearish1/18/20180.1251535000
DPS RESOURCES BHDBearish1/18/20180.081845000
DUFU TECHNOLOGY CORP. BHDBearish1/18/20181.18289900
EMICO HOLDINGS BHDBearish1/18/20180.24136000
ENVAIR HOLDING BHDBearish1/18/20180.282269300
EQUINE CAPITAL BHDBearish1/18/20180.33520000
EURO HOLDINGS BHDBearish1/18/20180.16223100
GD EXPRESS CARRIER BHDBearish1/18/20180.6252539600
HEXZA CORPORATION BHDBearish1/18/20180.78161900
INFORTECH ALLIANCE BHDBearish1/18/20180.0953573200
IQ GROUP HOLDINGS BHDBearish1/18/20181.75106100
IRIS CORPORATION BHDBearish1/18/20180.2238628200
JAYA TIASA HOLDINGS BHDBearish1/18/20181.081546000
KARAMBUNAI CORP BHDBearish1/18/20180.0651407700
KBB RESOURCES BHDBearish1/18/20180.0853094000
KOMARKCORP BHDBearish1/18/20180.2148100
KUANTAN FLOUR MILLS BHDBearish1/18/20180.15150900
LAY HONG BHDBearish1/18/20180.965815800
LEADER STEEL HOLDINGS BHDBearish1/18/20180.485451000
LUSTER INDUSTRIES BHDBearish1/18/20180.105490000
MALAYSIA BUILDING SOCIETY BHDBearish1/18/20181.1110071000
MITHRIL BHDBearish1/18/20180.46318800
MLABS SYSTEMS BHDBearish1/18/20180.084410700
MNC WIRELESS BHDBearish1/18/20180.092827500
MQ TECHNOLOGY BHDBearish1/18/20180.066799000
MUDA HOLDINGS BHDBearish1/18/20181.3278000
OPENSYS (M) BHDBearish1/18/20180.3594300
OSK HOLDINGS BHDBearish1/18/20181.05553100
PAN MALAYSIA CORPORATION BHDBearish1/18/20180.175190500
PAN MALAYSIA HOLDINGS BHDBearish1/18/20180.15115100
PANTECH GROUP HOLDINGS BHDBearish1/18/20180.645844900
PERMAJU INDUSTRIES BHDBearish1/18/20180.265672400
PLASTRADE TECHNOLOGY BHDBearish1/18/20180.29109000
PRINSIPTEK CORPORATION BHDBearish1/18/20180.145961600
RUBBEREX CORPORATION (M) BHDBearish1/18/20180.67325800
SALCON BHDBearish1/18/20180.471254600
SCICOM (MSC) BHDBearish1/18/20181.63305400
SCOMI MARINE BHDBearish1/18/20180.1358558800
SCOPE INDUSTRIES BHDBearish1/18/20180.185195000
SEAL INCORPORATED BHDBearish1/18/20180.435164300
SINO HUA-AN INTERNATIONAL BHDBearish1/18/20180.47122049904
SMPC CORPORATION BHDBearish1/18/20180.9351599100
SMR TECHNOLOGIES BHDBearish1/18/20180.182694200
SOLUTION ENGINEERING HOLDINGS BBearish1/18/20180.23304700
SUNWAY INFRASTRUCTURE BHDBearish1/18/20180.195454400
TALAM CORPORATION BHDBearish1/18/20180.04998600
TAMADAM BONDED WAREHOUSE BHDBearish1/18/20180.465185500
TOP GLOVE CORPORATION BHDBearish1/18/20189.137555000
WEIDA (M) BHDBearish1/18/20181.87213800
WONG ENGINEERING CORPORATION BHBearish1/18/20181.12396100
YLI HOLDINGS BHDBearish1/18/20180.39181000
YONG TAI BHDBearish1/18/20181.581438700
YUNG KONG GALVANISING INDUSTRIEBearish1/18/20180.17292800
ZECON BHDBearish1/18/20180.715209300
AXIS REAL ESTATE INVESTMENT TRUBullish1/18/20181.44165900
KAWAN FOOD BHDBullish1/18/20183282400
TECHNODEX BHDBullish1/18/20180.145671700
TRIPLC BHDBullish1/18/20182.4513100
UDS CAPITAL BHDBullish1/18/20181.25159600
UNITED PLANTATIONS BHDBullish1/18/201828.31006900
YTL POWER INTERNATIONAL BHDBullish1/18/20181.321244500