MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, January 25, 2018

Scan 25 Jan 18

Symbol TypeDateClose PriceVolume
ASTINO BHDBearish1/25/20181.05988100
BORNEO AQUA HARVEST BHDBearish1/25/20180.81259700
CME GROUP BHDBearish1/25/20180.05639000
DAYA MATERIALS BHDBearish1/25/20180.0939231800
DUFU TECHNOLOGY CORP. BHDBearish1/25/20181.19168100
ENCORP BHDBearish1/25/20180.64329300
ENGTEX GROUP BHDBearish1/25/20181.08373900
GRAND-FLO SOLUTION BHDBearish1/25/20180.24105000
HEVEABOARD BHDBearish1/25/20181.032530000
JADI IMAGING HOLDINGS BHDBearish1/25/20180.0651790300
LAY HONG BHDBearish1/25/20180.961575700
LEWEKO RESOURCES BHDBearish1/25/20180.315180900
MAH SING GROUP BHDBearish1/25/20181.45535700
MALAYSIA AIRPORT HOLDINGS BHDBearish1/25/20189.021462500
OPCOM HOLDINGS BHDBearish1/25/20180.4113400
ORIENTAL HOLDINGS BHDBearish1/25/20186.49160200
PERISAI PETROLEUM TEKNOLOGI BHDBearish1/25/20180.0623873400
PROTASCO BHDBearish1/25/20181.11268000
SCOMI ENGINEERING BHDBearish1/25/20180.31273000
TA WIN HOLDINGS BHDBearish1/25/20181.091431100
TENAGA NASIONAL BHDBearish1/25/201815.8611686900
TOMYPAK HOLDINGS BHDBearish1/25/20181.01463800
BOUSTEAD HOLDINGS BHDBullish1/25/20182.85149000
EURO HOLDINGS BHDBullish1/25/20180.165479100
IREKA CORPORATION BHDBullish1/25/20180.792876400
KIAN JOO CAN FACTORY BHDBullish1/25/20182.95186000
KOSSAN RUBBER INDUSTRIES BHDBullish1/25/20188.77362600
LANDMARKS BHDBullish1/25/20180.8951512400
LEE SWEE KIAT GROUP BHDBullish1/25/20180.4651977400
MALAYSIAN BULK CARRIERS BHDBullish1/25/20180.84129100
MALAYSIAN PLANTATIONS BHDBullish1/25/20184.263569100
MEDA INC. BHDBullish1/25/20180.49121600
MINETECH RESOURCES BHDBullish1/25/20180.1351140000
MYCOM BHDBullish1/25/20180.66987000
PUBLIC BANK BHDBullish1/25/201821.24088000
RUBBEREX CORPORATION (M) BHDBullish1/25/20180.7151394000
TENCO BHDBullish1/25/20180.3654177100
THONG GUAN INDUSTRIES BHDBullish1/25/20184.11266000
THREE-A RESOURCES BHDBullish1/25/20181.04592100
WELLCALL HOLDINGS BHDBullish1/25/20181.5148300
ZECON BHDBullish1/25/20180.735146000