MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, February 13, 2019

Scan 13 Feb 19

Symbol TypeDateClose PriceVolume
AIRASIA GROUP BERHAD (5099)Bearish2/13/20193.14158200
AMCORP PROPERTIES BHD - PREFERENCE SHARES A 2014_2019 [S] (1007PA)Bearish2/13/20190.25800
APFT BERHAD [S] (5194)Bearish2/13/20190.015102500
ASIA POLY HOLDINGS BERHAD [S] (0105WB)Bearish2/13/20190.0216800
ASTRO MALAYSIA HOLDINGS BERHAD (6399)Bearish2/13/20191.5811393700
ATRIUM REAL ESTATE INVESTMENT TRUST (5130)Bearish2/13/20191.1602900
BORNEO OIL BERHAD [S] (7036WD)Bearish2/13/20190.01580000
BSL CORPORATION BERHAD [S] (7221)Bearish2/13/20190.3952900
DAIBOCHI BERHAD [S] (8125)Bearish2/13/20191.6136900
DIGISTAR CORPORATION BERHAD (0029)Bearish2/13/20190.045195000
FIBON BERHAD (0149)Bearish2/13/20190.47122100
GUNUNG CAPITAL BERHAD (7676WB)Bearish2/13/20190.06540400
IJM CORPORATION BERHAD [S] (3336)Bearish2/13/20191.832457600
JOHAN HOLDINGS BERHAD (3441)Bearish2/13/20190.095220300
KNM GROUP BERHAD [S] (7164WB)Bearish2/13/20190.01597000
MAH SING GROUP BERHAD [S] (8583WC)Bearish2/13/20190.0246200
MNRB HOLDINGS BERHAD (6459)Bearish2/13/20191.11414400
NESTLE (MALAYSIA) BERHAD [S] (4707)Bearish2/13/2019148.128200
OLYMPIA INDUSTRIES BERHAD (3018)Bearish2/13/20190.105228600
PADINI HOLDINGS BERHAD [S] (7052)Bearish2/13/20193.441289800
PANSAR BERHAD [S] (8419WA)Bearish2/13/20190.324000
PARAGON UNION BERHAD [S] (9407)Bearish2/13/20190.2752900
POH KONG HOLDINGS BERHAD [S] (5080)Bearish2/13/20190.4912000
PPB GROUP BERHAD [S] (4065)Bearish2/13/201918.1653500
QL RESOURCES BERHAD [S] (7084)Bearish2/13/20196.782035300
S P SETIA BERHAD [S] (8664)Bearish2/13/20192.55749200
SUNWAY BERHAD [S] (5211WB)Bearish2/13/20190.281104900
ZHULIAN CORPORATION BERHAD [S] (5131)Bearish2/13/20191.336000
AHMAD ZAKI RESOURCES BERHAD [S] (7078)Bullish2/13/20190.3654301100
ANN JOO RESOURCES BERHAD [S] (6556)Bullish2/13/20191.461308600
ANZO HOLDINGS BERHAD [S] (9342)Bullish2/13/20190.045836300
AVILLION BERHAD [S] (8885)Bullish2/13/20190.261000
BAHVEST RESOURCES BERHAD [S] (0098)Bullish2/13/20190.525604300
BAHVEST RESOURCES BERHAD [S] (0098WA)Bullish2/13/20190.3151118500
CENSOF HOLDINGS BERHAD [S] (5195)Bullish2/13/20190.165408100
DAGANG NEXCHANGE BERHAD [S] (4456WD)Bullish2/13/20190.09546626600
DGB ASIA BERHAD (0152)Bullish2/13/20190.1354521500
DPS RESOURCES BERHAD [S] (7198WB)Bullish2/13/20190.0251000
EA HOLDINGS BERHAD [S] (0154)Bullish2/13/20190.0215000
ECOFIRST CONSOLIDATED BHD [S] (3557)Bullish2/13/20190.3254000
EDEN INC. BERHAD (7471)Bullish2/13/20190.12603400
EKSONS CORPORATION BERHAD [S] (9016)Bullish2/13/20190.7959000
EONMETALL GROUP BERHAD [S] (7217)Bullish2/13/20190.4592500
EURO HOLDINGS BERHAD [S] (7208)Bullish2/13/20190.162894100
EXCEL FORCE MSC BERHAD [S] (0065)Bullish2/13/20190.532911800
FAR EAST HOLDINGS BERHAD [S] (5029)Bullish2/13/20192.816200
G NEPTUNE BERHAD (0045)Bullish2/13/20190.055142000
GOLDEN PHAROS BERHAD [S] (5649)Bullish2/13/20190.212500
GREENYIELD BERHAD [S] (0136)Bullish2/13/20190.13175200
HO WAH GENTING BERHAD [S] (9601)Bullish2/13/20190.11344100
JADI IMAGING HOLDINGS BERHAD [S] (7223)Bullish2/13/20190.04142500
KAWAN FOOD BERHAD [S] (7216)Bullish2/13/20191.763100
KERJAYA PROSPEK GROUP BERHAD [S] (7161WB)Bullish2/13/20190.215165800
KEY ASIC BERHAD [S] (0143)Bullish2/13/20190.11511516600
KUMPULAN JETSON BERHAD [S] (9083)Bullish2/13/20190.1980100
LONDON BISCUITS BERHAD (7126WA)Bullish2/13/20190.065191300
MENANG CORPORATION (M) BERHAD [S] (1694WB)Bullish2/13/20190.0151998700
MQ TECHNOLOGY BERHAD [S] (0070)Bullish2/13/20190.03428100
MUDAJAYA GROUP BERHAD [S] (5085)Bullish2/13/20190.325487700
NWP HOLDINGS BERHAD [S] (5025)Bullish2/13/20190.0752644400
P.A. RESOURCES BERHAD [S] (7225WB)Bullish2/13/20190.043620400
PANTECH GROUP HOLDINGS BERHAD [S] (5125)Bullish2/13/20190.485525700
PMB TECHNOLOGY BERHAD [S] (7172WA)Bullish2/13/20191.457000
RIMBUNAN SAWIT BERHAD [S] (5113)Bullish2/13/20190.205536100
SAPURA INDUSTRIAL BERHAD [S] (7811)Bullish2/13/20190.752000
SEACERA GROUP BERHAD [S] (7073WB)Bullish2/13/20190.005105000
SERN KOU RESOURCES BERHAD [S] (7180)Bullish2/13/20190.5735000
SILVER RIDGE HOLDINGS BHD [S] (0129)Bullish2/13/20190.297547400
SINO HUA-AN INTERNATIONAL BERHAD [S] (2739)Bullish2/13/20190.2128977800
SMTRACK BERHAD [S] (0169)Bullish2/13/20190.071349600
SOUTH MALAYSIA INDUSTRIES BERHAD [S] (4375)Bullish2/13/20190.1667400
SUMATEC RESOURCES BERHAD [S] (1201)Bullish2/13/20190.012933200
SYF RESOURCES BERHAD [S] (7082)Bullish2/13/20190.23359400
TECHFAST HOLDINGS BERHAD [S] (0084)Bullish2/13/20190.33404800
TOWER REAL ESTATE INVESTMENT TRUST (5111)Bullish2/13/20190.92000
TPC PLUS BERHAD [S] (7176)Bullish2/13/20190.3773000
TUNE PROTECT GROUP BERHAD (5230)Bullish2/13/20190.65802100
UNIMECH GROUP BERHAD [S] (7091)Bullish2/13/20191.0320200
VELESTO ENERGY BERHAD [S] (5243)Bullish2/13/20190.21528502900
WATTA HOLDING BERHAD [S] (7226)Bullish2/13/20190.8298700
WESTPORTS HOLDINGS BERHAD [S] (5246)Bullish2/13/20193.85819000
YNH PROPERTY BERHAD (3158)Bullish2/13/20191.33752000