| Symbol | Type | Date | Close Price | Volume |
|---|
| AJINOMOTO (MALAYSIA) BERHAD [S] (2658) | Bearish | 2/26/2019 | 18.62 | 12100 |
| ASIAN PAC HOLDINGS BERHAD [S] (4057) | Bearish | 2/26/2019 | 0.115 | 1026000 |
| BINA PURI HOLDINGS BHD [S] (5932) | Bearish | 2/26/2019 | 0.185 | 8246700 |
| BINTAI KINDEN CORPORATION BERHAD [S] (6998WA) | Bearish | 2/26/2019 | 0.045 | 100200 |
| CB INDUSTRIAL PRODUCT HOLDING BERHAD [S] (7076) | Bearish | 2/26/2019 | 1.07 | 717500 |
| CEPATWAWASAN GROUP BERHAD [S] (8982) | Bearish | 2/26/2019 | 0.59 | 156500 |
| COMFORT GLOVES BERHAD [S] (2127) | Bearish | 2/26/2019 | 0.855 | 487500 |
| COMINTEL CORPORATION BHD (7195) | Bearish | 2/26/2019 | 0.125 | 551000 |
| COMPLETE LOGISTIC SERVICES BERHAD [S] (5136) | Bearish | 2/26/2019 | 0.785 | 123200 |
| D.B.E. GURNEY RESOURCES BERHAD [S] (7179WB) | Bearish | 2/26/2019 | 0.005 | 100800 |
| DAGANG NEXCHANGE BERHAD [S] (4456WD) | Bearish | 2/26/2019 | 0.08 | 7363200 |
| DAIBOCHI BERHAD [S] (8125) | Bearish | 2/26/2019 | 1.55 | 399800 |
| DANCOMECH HOLDINGS BERHAD [S] (5276) | Bearish | 2/26/2019 | 0.49 | 929300 |
| DANCOMECH HOLDINGS BERHAD [S] (5276WA) | Bearish | 2/26/2019 | 0.235 | 242700 |
| DIGISTAR CORPORATION BERHAD (0029) | Bearish | 2/26/2019 | 0.045 | 66000 |
| DIVERSIFIED GATEWAY SOLUTIONS BERHAD [S] (0131) | Bearish | 2/26/2019 | 0.085 | 195800 |
| ECO WORLD DEVELOPMENT GROUP BERHAD- [S] (8206WA) | Bearish | 2/26/2019 | 0.19 | 41000 |
| ECONPILE HOLDINGS BERHAD [S] (5253WA) | Bearish | 2/26/2019 | 0.11 | 5645400 |
| EDEN INC. BERHAD (7471) | Bearish | 2/26/2019 | 0.11 | 3178600 |
| EG INDUSTRIES BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES 2017_2022 (8907PA) | Bearish | 2/26/2019 | 0.455 | 500 |
| EKOVEST BERHAD [S] (8877) | Bearish | 2/26/2019 | 0.545 | 7846200 |
| ELK-DESA RESOURCES BERHAD (5228) | Bearish | 2/26/2019 | 1.34 | 181200 |
| EONMETALL GROUP BERHAD [S] (7217) | Bearish | 2/26/2019 | 0.42 | 65800 |
| EVERGREEN FIBREBOARD BERHAD [S] (5101) | Bearish | 2/26/2019 | 0.39 | 556900 |
| EXCEL FORCE MSC BERHAD [S] (0065WA) | Bearish | 2/26/2019 | 0.155 | 2479400 |
| FAJARBARU BUILDER GRP BHD- [S] (7047WB) | Bearish | 2/26/2019 | 0.035 | 1537000 |
| FINTEC GLOBAL BERHAD (0150) | Bearish | 2/26/2019 | 0.055 | 1588800 |
| FOUNDPAC GROUP BERHAD [S] (5277) | Bearish | 2/26/2019 | 0.3 | 2726000 |
| GAMUDA BERHAD [S] (5398WE) | Bearish | 2/26/2019 | 0.245 | 2678100 |
| GEORGE KENT (MALAYSIA) BERHAD [S] (3204) | Bearish | 2/26/2019 | 1.09 | 5913000 |
| GUNUNG CAPITAL BERHAD (7676) | Bearish | 2/26/2019 | 0.33 | 20000 |
| HAI-O ENTERPRISE BERHAD (7668) | Bearish | 2/26/2019 | 2.84 | 67700 |
| HANDAL RESOURCES BERHAD [S] (7253) | Bearish | 2/26/2019 | 0.345 | 113300 |
| HAP SENG CONSOLIDATED BERHAD (3034) | Bearish | 2/26/2019 | 9.87 | 412300 |
| HARTALEGA HOLDINGS BERHAD [S] (5168) | Bearish | 2/26/2019 | 5.16 | 4629300 |
| HEKTAR REAL ESTATE INVESTMENT TRUST (5121) | Bearish | 2/26/2019 | 1.12 | 698400 |
| HEVEABOARD BERHAD [S] (5095) | Bearish | 2/26/2019 | 0.62 | 2225300 |
| HIAP HUAT HOLDINGS BERHAD [S] (0160) | Bearish | 2/26/2019 | 0.09 | 302500 |
| HIBISCUS PETROLEUM BERHAD [S] (5199WC) | Bearish | 2/26/2019 | 0.47 | 10727000 |
| ICON OFFSHORE BERHAD [S] (5255) | Bearish | 2/26/2019 | 0.095 | 2240600 |
| IJM PLANTATIONS BERHAD [S] (2216) | Bearish | 2/26/2019 | 1.78 | 13000 |
| INNOPRISE PLANTATIONS BERHAD [S] (6262) | Bearish | 2/26/2019 | 0.715 | 3000 |
| INSAS BERHAD (3379) | Bearish | 2/26/2019 | 0.81 | 379100 |
| INSAS BERHAD (3379WB) | Bearish | 2/26/2019 | 0.095 | 640400 |
| IQ GROUP HOLDINGS BERHAD [S] (5107) | Bearish | 2/26/2019 | 1.23 | 13900 |
| IRE-TEX CORPORATION BERHAD [S] (7183) | Bearish | 2/26/2019 | 0.125 | 60000 |
| JAYA TIASA HOLDINGS BHD [S] (4383) | Bearish | 2/26/2019 | 0.58 | 1355800 |
| KERJAYA PROSPEK GROUP BERHAD [S] (7161) | Bearish | 2/26/2019 | 1.28 | 973300 |
| KIM HIN INDUSTRY BERHAD [S] (5371) | Bearish | 2/26/2019 | 1.23 | 9000 |
| KLUANG RUBBER COMPANY (MALAYA) BERHAD (2453) | Bearish | 2/26/2019 | 3.51 | 4100 |
| KONSORTIUM TRANSNASIONAL BERHAD [S] (4847) | Bearish | 2/26/2019 | 0.065 | 154000 |
| KUCHAI DEVELOPMENT BERHAD (2186) | Bearish | 2/26/2019 | 1.62 | 55700 |
| LAY HONG BERHAD [S] (9385) | Bearish | 2/26/2019 | 0.41 | 20904600 |
| LAY HONG BERHAD [S] (9385WA) | Bearish | 2/26/2019 | 0.185 | 7167000 |
| LBS BINA GROUP BERHAD [S] (5789) | Bearish | 2/26/2019 | 0.675 | 280900 |
| LEE SWEE KIAT GROUP BERHAD [S] (8079) | Bearish | 2/26/2019 | 0.95 | 492300 |
| LKL INTERNATIONAL BERHAD [S] (0182) | Bearish | 2/26/2019 | 0.11 | 121500 |
| LOTTE CHEMICAL TITAN HOLDING BERHAD [S] (5284) | Bearish | 2/26/2019 | 4.38 | 217500 |
| MAH SING GROUP BERHAD [S] (8583WC) | Bearish | 2/26/2019 | 0.02 | 600000 |
| MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651WB) | Bearish | 2/26/2019 | 0.25 | 399600 |
| MEDIA CHINESE INTERNATIONAL LIMITED [S] (5090) | Bearish | 2/26/2019 | 0.225 | 2749100 |
| MHC PLANTATIONS BHD [S] (5026) | Bearish | 2/26/2019 | 0.62 | 37000 |
| MUDA HOLDINGS BERHAD [S] (3883) | Bearish | 2/26/2019 | 1.95 | 1688500 |
| N2N CONNECT BERHAD [S] (0108) | Bearish | 2/26/2019 | 0.915 | 1118000 |
| NESTLE (MALAYSIA) BERHAD [S] (4707) | Bearish | 2/26/2019 | 149 | 61400 |
| NETX HOLDINGS BERHAD [S] (0020) | Bearish | 2/26/2019 | 0.015 | 374100 |
| NOVA WELLNESS GROUP BERHAD [S] (0201) | Bearish | 2/26/2019 | 0.485 | 313600 |
| NTPM HOLDINGS BERHAD [S] (5066) | Bearish | 2/26/2019 | 0.495 | 179800 |
| OLYMPIA INDUSTRIES BERHAD (3018) | Bearish | 2/26/2019 | 0.105 | 926700 |
| ORION IXL BERHAD [S] (0079) | Bearish | 2/26/2019 | 0.165 | 19798000 |
| PECCA GROUP BERHAD [S] (5271) | Bearish | 2/26/2019 | 0.92 | 320600 |
| PIMPINAN EHSAN BERHAD (5622) | Bearish | 2/26/2019 | 0.82 | 9000 |
| PINEHILL PACIFIC BERHAD [S] (1902) | Bearish | 2/26/2019 | 0.325 | 87000 |
| PRINSIPTEK CORPORATION BERHAD [S] (7145WA) | Bearish | 2/26/2019 | 0.03 | 220000 |
| PROTASCO BERHAD [S] (5070) | Bearish | 2/26/2019 | 0.245 | 2079000 |
| REACH ENERGY BERHAD [S] (5256) | Bearish | 2/26/2019 | 0.3 | 6858400 |
| REACH ENERGY BERHAD [S] (5256WA) | Bearish | 2/26/2019 | 0.065 | 13587500 |
| SALUTICA BERHAD [S] (0183) | Bearish | 2/26/2019 | 0.37 | 4796300 |
| SERN KOU RESOURCES BERHAD [S] (7180) | Bearish | 2/26/2019 | 0.535 | 37000 |
| SIME DARBY PLANTATION BERHAD [S] (5285) | Bearish | 2/26/2019 | 5.24 | 1675000 |
| SUNZEN BIOTECH BERHAD (0148) | Bearish | 2/26/2019 | 0.17 | 15700 |
| SUPERLON HOLDINGS BERHAD [S] (7235) | Bearish | 2/26/2019 | 1.33 | 341900 |
| SYF RESOURCES BERHAD [S] (7082) | Bearish | 2/26/2019 | 0.22 | 60000 |
| SYMPHONY LIFE BERHAD [S] (1538) | Bearish | 2/26/2019 | 0.39 | 82100 |
| TA GLOBAL BERHAD (5158) | Bearish | 2/26/2019 | 0.265 | 353900 |
| THREE-A RESOURCES BERHAD [S] (0012) | Bearish | 2/26/2019 | 0.845 | 257000 |
| THRIVEN GLOBAL BERHAD [S] (7889) | Bearish | 2/26/2019 | 0.215 | 286000 |
| TONG HERR RESOURCES BERHAD [S] (5010) | Bearish | 2/26/2019 | 4.02 | 21000 |
| TROPICANA CORPORATION BERHAD-WA 09_19 [S] (5401WA) | Bearish | 2/26/2019 | 0.035 | 407500 |
| UCREST BERHAD [S] (0005) | Bearish | 2/26/2019 | 0.255 | 7241400 |
| VITROX CORPORATION BERHAD [S] (0097) | Bearish | 2/26/2019 | 6.73 | 59700 |
| WAH SEONG CORPORATION BERHAD [S] (5142) | Bearish | 2/26/2019 | 0.755 | 638300 |
| WILLOWGLEN MSC BERHAD [S] (0008) | Bearish | 2/26/2019 | 0.46 | 176000 |
| XOX BHD [S] (0165) | Bearish | 2/26/2019 | 0.055 | 314500 |
| YKGI HOLDINGS BERHAD [S] (7020WB) | Bearish | 2/26/2019 | 0.02 | 50000 |
| YONG TAI BERHAD - WARRANTS 2015_2020 [S] (7066WA) | Bearish | 2/26/2019 | 0.125 | 1010300 |
| YTL CORPORATION BERHAD (4677) | Bearish | 2/26/2019 | 1.13 | 3412700 |
| AHB HOLDINGS BERHAD [S] (7315WB) | Bullish | 2/26/2019 | 0.01 | 27000 |
| ALLIANCE BANK MALAYSIA BERHAD (2488) | Bullish | 2/26/2019 | 4.25 | 1778900 |
| ASDION BERHAD [S] (0068) | Bullish | 2/26/2019 | 0.26 | 4250200 |
| ATURMAJU RESOURCES BERHAD [S] (7181) | Bullish | 2/26/2019 | 0.35 | 5940200 |
| BATU KAWAN BERHAD [S] (1899) | Bullish | 2/26/2019 | 17.5 | 25300 |
| BOUSTEAD HEAVY INDUSTRIES CORPORATION BHD [S] (8133) | Bullish | 2/26/2019 | 1.3 | 5200 |
| CONNECTCOUNTY HOLDINGS BERHAD [S] (0102) | Bullish | 2/26/2019 | 0.12 | 10100 |
| CYCLE & CARRIAGE BINTANG BERHAD (2925) | Bullish | 2/26/2019 | 1.58 | 300 |
| EITA RESOURCES BERHAD [S] (5208) | Bullish | 2/26/2019 | 1.48 | 8000 |
| G NEPTUNE BERHAD (0045) | Bullish | 2/26/2019 | 0.055 | 50100 |
| GD EXPRESS CARRIER BERHAD [S] (0078WB) | Bullish | 2/26/2019 | 0.08 | 17767300 |
| GETS GLOBAL BERHAD [S] (5079) | Bullish | 2/26/2019 | 0.13 | 1194500 |
| HIAP TECK VENTURE BERHAD [S] (5072WB) | Bullish | 2/26/2019 | 0.09 | 469300 |
| IBRACO BERHAD [S] (5084) | Bullish | 2/26/2019 | 0.715 | 15500 |
| LUXCHEM CORPORATION BERHAD [S] (5143) | Bullish | 2/26/2019 | 0.56 | 225200 |
| MRCB-QUILL REIT (5123) | Bullish | 2/26/2019 | 1.11 | 147600 |
| NEXGRAM HOLDINGS BERHAD [S] (0096) | Bullish | 2/26/2019 | 0.02 | 1015000 |
| PARLO BERHAD (0022) | Bullish | 2/26/2019 | 0.08 | 256500 |
| PROGRESSIVE IMPACT CORPORATION BERHAD [S] (7201) | Bullish | 2/26/2019 | 0.135 | 2051400 |
| REXIT BERHAD (0106) | Bullish | 2/26/2019 | 0.63 | 21000 |
| SCOMI GROUP BERHAD [S] (7158) | Bullish | 2/26/2019 | 0.045 | 449800 |
| SOLID AUTOMOTIVE BERHAD [S] (5242) | Bullish | 2/26/2019 | 0.32 | 143100 |
| STERLING PROGRESS BERHAD [S] (0140WA) | Bullish | 2/26/2019 | 0.04 | 30000 |
| TEX CYCLE TECHNOLOGY (M) BERHAD [S] (0089) | Bullish | 2/26/2019 | 0.555 | 2000 |
| TURBO-MECH BERHAD (5167) | Bullish | 2/26/2019 | 0.75 | 384300 |
| WELLCALL HOLDINGS BERHAD [S] (7231) | Bullish | 2/26/2019 | 1.28 | 58400 |
| YTL HOSPITALITY REIT (5109) | Bullish | 2/26/2019 | 1.31 | 1026600 |
