MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, April 10, 2019

Scan 10 Apr 19

Symbol TypeDateClose PriceVolume
ASIA KNIGHT BERHAD (9954WB)Bearish4/10/20190.1569000
AXIS REAL ESTATE INVESTMENT TRUST [S] (5106)Bearish4/10/20191.81181700
BERJAYA CORPORATION BERHAD (3395WB)Bearish4/10/20190.0450000
BINA DARULAMAN BERHAD [S] (6173)Bearish4/10/20190.425925600
BORNEO OIL BERHAD [S] (7036WD)Bearish4/10/20190.02173100
EDUSPEC HOLDINGS BERHAD [S] (0107)Bearish4/10/20190.036406000
GD EXPRESS CARRIER BERHAD [S] (0078WB)Bearish4/10/20190.0553302700
HCK CAPITAL GROUP BERHAD [S] (7105)Bearish4/10/20191.2410000
HIAP HUAT HOLDINGS BERHAD [S] (0160)Bearish4/10/20190.0920000
JERASIA CAPITAL BERHAD (8931)Bearish4/10/20190.375600
KIP REAL ESTATE INVESTMENT TRUST (5280)Bearish4/10/20190.9264700
KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS)Bearish4/10/20197.731385900
KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS)Bearish4/10/20197.731385900
LAFARGE MALAYSIA BERHAD [S] (3794)Bearish4/10/20192.512431800
LBI CAPITAL BERHAD (8494)Bearish4/10/20190.97564600
MALAYAN FLOUR MILLS BERHAD (3662)Bearish4/10/20190.8154147400
MINETECH RESOURCES BERHAD [S] (7219)Bearish4/10/20190.061825000
MRCB-QUILL REIT (5123)Bearish4/10/20191.174600
MULTI-USAGE HOLDINGS BERHAD [S] (9539)Bearish4/10/20190.454000
NEXGRAM HOLDINGS BERHAD- [S] (0096WC)Bearish4/10/20190.00550000
OVERSEA ENTERPRISE BERHAD (0153)Bearish4/10/20190.1222000
PMB TECHNOLOGY BERHAD [S] (7172)Bearish4/10/20193.3520000
SAPURA INDUSTRIAL BERHAD [S] (7811)Bearish4/10/20190.731000
SEALINK INTERNATIONAL BERHAD [S] (5145)Bearish4/10/20190.232869100
SIME DARBY BERHAD [S] (4197)Bearish4/10/20192.199773900
SYF RESOURCES BERHAD [S] (7082WB)Bearish4/10/20190.00552000
TAS OFFSHORE BERHAD [S] (5149)Bearish4/10/20190.305271000
TEXCHEM RESOURCES BERHAD (8702)Bearish4/10/20190.635244200
TFP SOLUTIONS BERHAD (0145)Bearish4/10/20190.09530000
TSR CAPITAL BERHAD [S] (5042WB)Bearish4/10/20190.0745700
VORTEX CONSOLIDATED BERHAD [S] (0060)Bearish4/10/20190.1652241700
7-ELEVEN MALAYSIA HOLDINGS BERHAD (5250)Bullish4/10/20191.48105100
ABM FUJIYA BERHAD [S] (5198)Bullish4/10/20190.585749000
ADVANCECON HOLDINGS BERHAD [S] (5281)Bullish4/10/20190.4757555600
AHMAD ZAKI RESOURCES BERHAD [S] (7078WA)Bullish4/10/20190.31450500
BENALEC HOLDINGS BERHAD [S] (5190)Bullish4/10/20190.23758500
BOILERMECH HOLDINGS BERHAD [S] (0168)Bullish4/10/20190.555100
BOUSTEAD HOLDINGS BERHAD (2771)Bullish4/10/20191.26364500
CIMB GROUP HOLDINGS BERHAD (1023)Bullish4/10/20195.083525600
DATASONIC GROUP BERHAD [S] (5216WA)Bullish4/10/20190.092769700
DKSH HOLDINGS (MALAYSIA) BERHAD (5908)Bullish4/10/20192.39107100
DOMINANT ENTERPRISE BERHAD [S] (7169)Bullish4/10/20191.264100
ENRA GROUP BERHAD [S] (8613)Bullish4/10/20191.34000
EUPE CORPORATION BERHAD [S] (6815)Bullish4/10/20190.6822800
EXCEL FORCE MSC BERHAD [S] (0065)Bullish4/10/20190.50518270100
FAR EAST HOLDINGS BERHAD [S] (5029)Bullish4/10/20192.821300
GOODWAY INTEGRATED INDUSTRIES BERHAD [S] (7192)Bullish4/10/20190.215885500
HAI-O ENTERPRISE BERHAD (7668)Bullish4/10/20192.56154100
HANDAL RESOURCES BERHAD [S] (7253)Bullish4/10/20190.3737800
HAP SENG PLANTATIONS HOLDINGS BERHAD [S] (5138)Bullish4/10/20191.7731800
HIAP TECK VENTURE BERHAD [S] (5072)Bullish4/10/20190.297354300
HOMERITZ CORPORATION BERHAD [S] (5160WA)Bullish4/10/20190.06362000
HONG LEONG INDUSTRIES BERHAD (3301)Bullish4/10/201910.2822100
HUBLINE BERHAD (7013)Bullish4/10/20190.063585300
IVORY PROPERTIES GROUP BERHAD [S] (5175)Bullish4/10/20190.2804500
KPS CONSORTIUM BERHAD [S] (9121)Bullish4/10/20190.525304000
LANDMARKS BERHAD (1643)Bullish4/10/20190.47549600
LBS BINA GROUP BERHAD [S] (5789)Bullish4/10/20190.635543000
LEADER STEEL HOLDINGS BERHAD [S] (9881)Bullish4/10/20190.31962300
LEON FUAT BERHAD [S] (5232)Bullish4/10/20190.5226800
LONDON BISCUITS BERHAD (7126WA)Bullish4/10/20190.02567200
LOTTE CHEMICAL TITAN HOLDING BERHAD [S] (5284)Bullish4/10/20194.081384000
MAH SING GROUP BERHAD [S] (8583WC)Bullish4/10/20190.025100
MALAYSIAN PACIFIC INDUSTRIES BERHAD (3867)Bullish4/10/20199.8115400
MGB BERHAD [S] (7595)Bullish4/10/20190.7615300
MIECO CHIPBOARD BERHAD [S] (5001)Bullish4/10/20190.27513568000
MITRAJAYA HOLDINGS BERHAD [S] (9571WE)Bullish4/10/20190.115170000
MPHB CAPITAL BERHAD (5237)Bullish4/10/20191.07140200
MQ TECHNOLOGY BERHAD [S] (0070)Bullish4/10/20190.033030000
N2N CONNECT BERHAD [S] (0108)Bullish4/10/20190.82703000
NOTION VTEC BERHAD [S] (0083WC)Bullish4/10/20190.255394400
OPENSYS (M) BERHAD [S] (0040)Bullish4/10/20190.345570300
ORIENTAL HOLDINGS BERHAD (4006)Bullish4/10/20196.66303200
PARAMOUNT CORPORATION BERHAD [S] (1724)Bullish4/10/20192.09173400
PBA HOLDINGS BHD [S] (5041)Bullish4/10/20191.19130700
PERAK TRANSIT BERHAD [S] (0186WA)Bullish4/10/20190.066754200
PIMPINAN EHSAN BERHAD (5622)Bullish4/10/20190.910700
PLENITUDE BERHAD (5075)Bullish4/10/20191.5140400
POH KONG HOLDINGS BERHAD [S] (5080)Bullish4/10/20190.49530100
POLY GLASS FIBRE (M) BERHAD [S] (8117)Bullish4/10/20190.46561000
PRESTARIANG BERHAD [S] (5204)Bullish4/10/20190.63561188900
PROGRESSIVE IMPACT CORPORATION BERHAD [S] (7201)Bullish4/10/20190.14194000
SCOPE INDUSTRIES BERHAD [S] (0028)Bullish4/10/20190.2820193200
SUCCESS TRANSFORMER CORPORATION BERHAD [S] (7207)Bullish4/10/20190.752582700
SYF RESOURCES BERHAD [S] (7082)Bullish4/10/20190.225766700
TAMBUN INDAH LAND BERHAD [S] (5191)Bullish4/10/20190.811415800
TITIJAYA LAND BERHAD [S] (5239)Bullish4/10/20190.31899600
TOWER REAL ESTATE INVESTMENT TRUST (5111)Bullish4/10/20190.96000
TSR CAPITAL BERHAD [S] (5042)Bullish4/10/20190.48106200
UEM SUNRISE BERHAD [S] (5148)Bullish4/10/20190.876235300
UOA DEVELOPMENT BHD [S] (5200)Bullish4/10/20192.15653400
VIVOCOM INTL HOLDINGS BERHAD [S] (0069WE)Bullish4/10/20190.0115200
YKGI HOLDINGS BERHAD [S] (7020WB)Bullish4/10/20190.02275100