MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, April 16, 2019

Scan 15 Apr 19

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BERHAD [S] (1481)Bearish4/15/20190.142161100
ADVANCECON HOLDINGS BERHAD [S] (5281)Bearish4/15/20190.4354760900
AHMAD ZAKI RESOURCES BERHAD [S] (7078WA)Bearish4/15/20190.275590000
ASTRO MALAYSIA HOLDINGS BERHAD (6399)Bearish4/15/20191.51586000
BIOALPHA HOLDINGS BERHAD [S] (0179)Bearish4/15/20190.21643500
BIOALPHA HOLDINGS BERHAD [S] (0179WA)Bearish4/15/20190.08545000
BRIGHT PACKAGING INDUSTRY BERHAD (9938)Bearish4/15/20190.19539200
CAB CAKARAN CORPORATION BERHAD [S] (7174WA)Bearish4/15/20190.470800
CEPATWAWASAN GROUP BERHAD [S] (8982)Bearish4/15/20190.5812700
COMPUGATES HOLDINGS BERHAD [S] (5037)Bearish4/15/20190.025100000
CRESCENDO CORPORATION BERHAD [S] (6718)Bearish4/15/20191.323500
DAGANG NEXCHANGE BERHAD [S] (4456)Bearish4/15/20190.2857480700
DAGANG NEXCHANGE BERHAD [S] (4456WD)Bearish4/15/20190.071457200
DATASONIC GROUP BERHAD [S] (5216)Bearish4/15/20190.524855600
DIVERSIFIED GATEWAY SOLUTIONS BERHAD [S] (0131)Bearish4/15/20190.0751558200
E.A.TECHNIQUE (M) BERHAD [S] (5259)Bearish4/15/20190.4751076800
FINTEC GLOBAL BERHAD (0150)Bearish4/15/20190.052690500
GADANG HOLDINGS BHD [S] (9261)Bearish4/15/20190.6856516500
GD EXPRESS CARRIER BERHAD [S] (0078WB)Bearish4/15/20190.0551538700
GENTING BERHAD (3182)Bearish4/15/20196.691520100
GETS GLOBAL BERHAD [S] (5079)Bearish4/15/20190.2857860900
GPA HOLDINGS BERHAD (7096WA)Bearish4/15/20190.0355296000
HAP SENG PLANTATIONS HOLDINGS BERHAD [S] (5138)Bearish4/15/20191.6936500
HEINEKEN MALAYSIA BERHAD (3255)Bearish4/15/201924.6100000
HO HUP CONSTRUCTION COMPANY BHD [S] (5169)Bearish4/15/20190.445677900
HOCK HENG STONE INDUSTRIES BHD [S] (5165)Bearish4/15/20190.62910000
IGB REAL ESTATE INVESTMENT TRUST (5227)Bearish4/15/20191.863104900
IJM CORPORATION BERHAD [S] (3336)Bearish4/15/20192.252925100
INSAS BERHAD -REDEEMABLE PREFERENCE SHARES A (3379PA)Bearish4/15/20190.9854000
KANGER INTERNATIONAL BERHAD [S] (0170)Bearish4/15/20190.0351474000
KEY ALLIANCE GROUP BERHAD [S] (0036)Bearish4/15/20190.04108000
KONSORTIUM TRANSNASIONAL BERHAD [S] (4847)Bearish4/15/20190.1257820200
MATANG BERHAD (0189)Bearish4/15/20190.07548000
MGB BERHAD [S] (7595)Bearish4/15/20190.7458300
MINETECH RESOURCES BERHAD [S] (7219)Bearish4/15/20190.06770000
MINHO (M) BERHAD [S] (5576)Bearish4/15/20190.2932700
MITRAJAYA HOLDINGS BERHAD [S] (9571WD)Bearish4/15/20190.04137700
MY E.G. SERVICES BERHAD [S] (0138)Bearish4/15/20191.5414644800
NOVA MSC BERHAD [S] (0026)Bearish4/15/20190.1255918700
OPCOM HOLDINGS BERHAD [S] (0035)Bearish4/15/20190.67277500
PANTECH GROUP HOLDINGS BERHAD [S] (5125WB)Bearish4/15/20190.13518800
PARKSON HOLDINGS BERHAD [S] (5657)Bearish4/15/20190.261467400
PCCS GROUP BERHAD [S] (6068)Bearish4/15/20190.4610464200
PDZ HOLDINGS BHD [S] (6254)Bearish4/15/20190.033730500
PDZ HOLDINGS BHD [S] (6254WB)Bearish4/15/20190.01200200
PERMAJU INDUSTRIES BERHAD [S] (7080)Bearish4/15/20190.53511878100
PESONA METRO HOLDINGS BERHAD [S] (8311)Bearish4/15/20190.241496100
PLASTRADE TECHNOLOGY BERHAD [S] (0038)Bearish4/15/20190.1416000
PRESTAR RESOURCES BERHAD [S] (9873)Bearish4/15/20190.67502200
PRESTARIANG BERHAD [S] (5204)Bearish4/15/20190.5349738900
REACH ENERGY BERHAD [S] (5256)Bearish4/15/20190.33512600
SALCON BERHAD [S] (8567)Bearish4/15/20190.291894700
SCOMI ENERGY SERVICES BHD [S] (7045)Bearish4/15/20190.1054495400
SINMAH CAPITAL BERHAD [S] (9776WC)Bearish4/15/20190.09270200
STERLING PROGRESS BERHAD [S] (0140)Bearish4/15/20190.1651381500
SUBUR TIASA HOLDINGS BERHAD [S] (6904)Bearish4/15/20190.514500
TALAM TRANSFORM BERHAD [S] (2259)Bearish4/15/20190.0456934100
THRIVEN GLOBAL BERHAD [S] (7889)Bearish4/15/20190.23714400
TURBO-MECH BERHAD (5167)Bearish4/15/20190.76117100
UNIMECH GROUP BERHAD [S] (7091)Bearish4/15/20191.11319700
VERTICE BERHAD [S] (7240)Bearish4/15/20190.86238300
WEGMANS HOLDINGS BERHAD [S] (0197)Bearish4/15/20190.31170800
WZ SATU BERHAD [S] (7245WA)Bearish4/15/20190.1151808600
YKGI HOLDINGS BERHAD [S] (7020WB)Bearish4/15/20190.0151700
ZECON BERHAD [S] (7028)Bearish4/15/20190.285957500
AFFIN BANK BERHAD (5185)Bullish4/15/20192.234400
AMANAHRAYA REAL ESTATE INVESTMENT TRUST (5127)Bullish4/15/20190.8537000
BERJAYA CORPORATION BERHAD (3395WB)Bullish4/15/20190.045422000
DGB ASIA BERHAD (0152)Bullish4/15/20190.12545000
EDUSPEC HOLDINGS BERHAD [S] (0107)Bullish4/15/20190.0492410304
FARLIM GROUP (MALAYSIA) BHD (6041)Bullish4/15/20190.3632200
GENTING PLANTATIONS BERHAD [S] (2291)Bullish4/15/201910.6289300
GENTING PLANTATIONS BERHAD [S] (2291WA)Bullish4/15/20192.75122900
GREENYIELD BERHAD [S] (0136)Bullish4/15/20190.13515000
HOMERITZ CORPORATION BERHAD [S] (5160)Bullish4/15/20190.6402100
HONG LEONG BANK BERHAD (5819)Bullish4/15/201920.1221800
KIMLUN CORPORATION BERHAD [S] (5171)Bullish4/15/20191.252063200
KLUANG RUBBER COMPANY (MALAYA) BERHAD (2453)Bullish4/15/20193.314000
LUSTER INDUSTRIES BHD. (5068WB)Bullish4/15/20190.04400
MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236)Bullish4/15/20191.93315400
METRONIC GLOBAL BERHAD [S] (0043)Bullish4/15/20190.0752644100
MLABS SYSTEMS BERHAD (0085WB)Bullish4/15/20190.01100100
NEXGRAM HOLDINGS BERHAD- [S] (0096WC)Bullish4/15/20190.01600000
PNE PCB BERHAD [S] (6637)Bullish4/15/20190.521000
QES GROUP BERHAD (0196)Bullish4/15/20190.2453594600
RGT BERHAD (9954)Bullish4/15/20190.17257500
RIVERVIEW RUBBER ESTATES BERHAD [S] (2542)Bullish4/15/20193.051000
SCGM BHD [S] (7247)Bullish4/15/20191.03147000
SIME DARBY BERHAD [S] (4197)Bullish4/15/20192.2310090500
TANCO HOLDINGS BERHAD [S] (2429)Bullish4/15/20190.0559731700
TANCO HOLDINGS BERHAD [S] (2429WB)Bullish4/15/20190.03974100
TFP SOLUTIONS BERHAD (0145)Bullish4/15/20190.10530000