MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Saturday, February 26, 2022

Scan 25 Feb 2022

Symbol TypeDateClose PriceVolume
3ABearish2/25/20220.98524118900
AIRPORTBearish2/25/20226.141086200
EGBearish2/25/20220.55334700
ELKDESABearish2/25/20221.3179800
FPGROUPBearish2/25/20220.54884700
GCAPBearish2/25/20220.5179100
GCBBearish2/25/20222.7875600
HHGROUPBearish2/25/20220.695867400
HUPSENGBearish2/25/20220.865228400
MAYBULKBearish2/25/20220.511720800
MGRCBearish2/25/20221.042357000
OPCOMBearish2/25/20221.0411332700
PARAMONBearish2/25/20220.675128900
PAVREITBearish2/25/20221.25194000
POHUATBearish2/25/20221.39102000
SAMCHEMBearish2/25/20220.977204700
YENHERBearish2/25/20220.84309700
BSLCORPBullish2/25/20220.2919628400
D&OBullish2/25/20224.852007500
GENMBullish2/25/2022323852700
GTRONICBullish2/25/20221.432354600
MPIBullish2/25/202236300800
TRIMODEBullish2/25/20220.58218600
TWRREITBullish2/25/20220.5453900
Posted by at

Thursday, February 24, 2022

Scan 24 Feb 2022

Symbol TypeDateClose PriceVolume
AXIATABearish2/24/20223.815119000
CMSBBearish2/24/20221.196543200
CYPARKBearish2/24/20220.841533600
D&OBearish2/24/20224.682611700
DIGIBearish2/24/202242830600
DNEXBearish2/24/20221.14198019600
GENMBearish2/24/20222.8414730000
GKENTBearish2/24/20220.6051423800
GTRONICBearish2/24/20221.392557400
HLFGBearish2/24/202219808400
JHMBearish2/24/20221.41890800
KGBBearish2/24/20221.42031200
LCTITANBearish2/24/20222.172235600
LTKMBearish2/24/20221.2979900
LUXCHEMBearish2/24/20220.7818800
MAHSINGBearish2/24/20220.664787200
MPIBearish2/24/202235.1395700
MRDIYBearish2/24/20223.643330300
NAIMBearish2/24/20220.6051322100
NOVABearish2/24/20220.96224100
PBBANKBearish2/24/20224.2829953400
PMETALBearish2/24/20226.758224800
QLBearish2/24/20224.9544700
RHONEMABearish2/24/20220.731251500
TRIMODEBearish2/24/20220.5694500
YTLPOWRBearish2/24/20220.6154488100
ATLANBullish2/24/20222.924500
PETGASBullish2/24/202217.3617400
Posted by at

Wednesday, February 23, 2022

Scan 23 Feb 2022

Symbol TypeDateClose PriceVolume
AXREITBearish2/23/20221.851591700
BJTOTOBearish2/23/20221.9598800
CEKDBearish2/23/20220.6551269900
DPHARMABearish2/23/20221.52732200
HAPSENGBearish2/23/20227.532195100
JFTECHBearish2/23/20221.2635700
KEINHINBearish2/23/20221.0480700
KOBAYBearish2/23/20223.933552600
MAGNUMBearish2/23/20221.9473300
MALAKOFBearish2/23/20220.7056694100
MFLOURBearish2/23/20220.66467700
MSMBearish2/23/20220.88555282300
POSBearish2/23/20220.6253895200
PTRANSBearish2/23/20220.5958590400
SUNREITBearish2/23/20221.381316900
SUPERMXBearish2/23/20221.0241482000
TMCLIFEBearish2/23/20220.5836000
VISBearish2/23/20220.77612600
YNHPROPBearish2/23/20222.771500
D&OBullish2/23/20224.82941000
GTRONICBullish2/23/20221.462901100
MFCBBullish2/23/20223.57360200
MPIBullish2/23/202236.3305100
NYLEXBullish2/23/20221.794038000
SNCBullish2/23/20220.5752385000
TALIWRKBullish2/23/20220.932315100
TELADANBullish2/23/20220.631005200
TRIMODEBullish2/23/20220.575138200
Posted by at

Tuesday, February 22, 2022

Scan 22 Feb 2022

Symbol TypeDateClose PriceVolume
BIGBearish2/22/20220.71254300
BURSABearish2/22/20226.35699500
CJCENBearish2/22/20220.6051053600
CSCENICBearish2/22/20220.7124400
D&OBearish2/22/20224.514298400
EDARANBearish2/22/20220.67411500
FREIGHTBearish2/22/20220.7757411200
FRONTKNBearish2/22/20222.7813396400
GETSBearish2/22/20220.9988400
GLOTECBearish2/22/20220.481008100
GTRONICBearish2/22/20221.351985400
HARBOURBearish2/22/20221.192456400
HIGHTECBearish2/22/20221.04534700
HLBANKBearish2/22/202219.91429800
HPMTBearish2/22/20220.6258285000
IHHBearish2/22/20226.34310500
INNATUREBearish2/22/20220.681014800
INSAS.KLBearish2/22/20220.855899800
MAXISBearish2/22/20224.123938400
MBSBBearish2/22/20220.598639500
MIBearish2/22/20221.975579100
MPIBearish2/22/202234.9329700
MTAGBearish2/22/20220.49544200
MYEGBearish2/22/20220.9289978096
N2NBearish2/22/20220.56141700
PCHEMBearish2/22/20229.147092800
PENTABearish2/22/20223.239463200
PESTECHBearish2/22/20220.715996500
QESBearish2/22/20220.56405500
RAMSSOLBearish2/22/20220.66271300
REVENUEBearish2/22/20221.571548300
SALUTEBearish2/22/20220.445743900
SAMBearish2/22/202221.98108300
SCIENTXBearish2/22/20224.421115900
SEDANIABearish2/22/20220.3915124400
SERNKOUBearish2/22/20220.765579400
SKPRESBearish2/22/20221.49887900
SNCBearish2/22/20220.5451442300
TAKAFULBearish2/22/20223.61038400
TRIMODEBearish2/22/20220.5636300
TWRREITBearish2/22/20220.53510200
WELLCALBearish2/22/20221.257366200
WONGBearish2/22/20220.644862300
YBSBearish2/22/20220.542520700
ANCOMBullish2/22/20223.71176000
GCAPBullish2/22/20220.5182000
GUHBullish2/22/20220.5552350500
HONGSENGBullish2/22/20222.84524100
MISCBullish2/22/20227.191991400
RESINTCBullish2/22/20220.956321700
SUNREITBullish2/22/20221.41171500
TASHINBullish2/22/20220.563099500
Posted by at

Friday, February 18, 2022

Scan 18 Feb 2022

Symbol TypeDateClose PriceVolume
COASTALBearish2/18/20221.951256200
DOMINANBearish2/18/20221.24345400
HWATAIBearish2/18/20220.605140300
KRONOBearish2/18/20220.57836800
PERTAMABearish2/18/20220.84516405600
PETGASBearish2/18/2022171031500
PRESTARBearish2/18/20220.663303400
RHBBANKBearish2/18/20225.672054500
SUNREITBearish2/18/20221.38262100
THETABearish2/18/20220.821231800
ASTROBullish2/18/20220.983379600
CJCENBullish2/18/20220.6353645800
CSCENICBullish2/18/20220.717600
ELKDESABullish2/18/20221.32143000
SHANGBullish2/18/20223.421372700
TWRREITBullish2/18/20220.551200
Posted by at

Thursday, February 17, 2022

Scan 17 Feb 2022

Symbol TypeDateClose PriceVolume
ASTROBearish2/17/20220.9652093900
AWANTECBearish2/17/20220.625888200
CJCENBearish2/17/20220.61155000
CSCENICBearish2/17/20220.7171000
DAYANGBearish2/17/20220.962618800
DUFUBearish2/17/20223.33406100
ELKDESABearish2/17/20221.3140000
HEXTARBearish2/17/20221.722560100
KUBBearish2/17/20220.615802100
MULPHABearish2/17/20222.39243300
PIEBearish2/17/20222.831691600
RANHILLBearish2/17/20220.535523400
RLBearish2/17/20220.5255573400
SAMCHEMBearish2/17/20220.9453395100
SSTEELBearish2/17/20220.821900
TASCOBearish2/17/20221.15349400
AWCBullish2/17/20220.525150800
SIGNBullish2/17/20221.36687900
TEOSENGBullish2/17/20220.863851100
Posted by at

Wednesday, February 16, 2022

Scan 16 Feb 2022

Symbol TypeDateClose PriceVolume
ANNJOOBearish2/16/20221.961520000
AYSBearish2/16/20220.6755323600
BIMBBearish2/16/20223.171190000
E&OBearish2/16/20220.595219000
HEKTARBearish2/16/20220.46172500
HLCAPBearish2/16/20227.142752200
PANTECHBearish2/16/20220.662370800
PECCABearish2/16/20223.27315000
RESINTCBearish2/16/20220.8651067400
TEOSENGBearish2/16/20220.8274900
TWRREITBearish2/16/20220.5320400
AMBANKBullish2/16/20223.42768900
EFORCEBullish2/16/20220.54960300
ELKDESABullish2/16/20221.32488900
KSLBullish2/16/20220.695725500
MATRIXBullish2/16/20222.23930000
MULPHABullish2/16/20222.4162000
SUPERMXBullish2/16/20221.187249400
THETABullish2/16/20220.876556500
Posted by at

Tuesday, February 15, 2022

Scan 15 Feb 2022

Symbol TypeDateClose PriceVolume
ASTINOBearish2/15/20220.655317600
CAREPLSBearish2/15/20220.8853080300
CARIMINBearish2/15/20220.8356430400
CGBBearish2/15/20221.041758400
EFORCEBearish2/15/20220.535882500
HONGSENGBearish2/15/20222.682654000
RUBEREXBearish2/15/20220.4751256000
SUPERMXBearish2/15/20221.1410097700
THETABearish2/15/20220.792553400
TOPGLOVBearish2/15/20222.0913366300
BAUTOBullish2/15/20221.722973500
HAPSENGBullish2/15/20227.69249000
HUPSENGBullish2/15/20220.87187600
JAYCORPBullish2/15/20220.7969700
MSMBullish2/15/20221.153278400
TEOSENGBullish2/15/20220.805119000
Posted by at

Scan 14 Feb 2022

Symbol TypeDateClose PriceVolume
ANCOMBearish2/14/20223.52811000
AXJ-REITSETFBearish2/14/20220.967400
COMFORTBearish2/14/20220.9052001400
COMPLETBearish2/14/20223.991532500
GCAPBearish2/14/20220.528700
HAPSENGBearish2/14/20227.6575700
MISCBearish2/14/20226.981994000
MUDABearish2/14/20222.7728700
MULPHABearish2/14/20222.4201600
SIGNBearish2/14/20221.32179000
TEOSENGBearish2/14/20220.8139000
KERJAYABullish2/14/20221.11362500
NOVABullish2/14/20220.99575200
SCIENTXBullish2/14/20224.64308000
SIMEPROPBullish2/14/20220.5953223200
TRIMODEBullish2/14/20220.585108000
TROPBullish2/14/20221.0649000
Posted by at

Saturday, February 12, 2022

Scan 11 Feb 2022

Symbol TypeDateClose PriceVolume
IGBCRBearish2/11/20220.6111900
RGTBHDBearish2/11/20220.561461300
TALIWRKBearish2/11/20220.905367300
ANCOMBullish2/11/20223.521114600
ASTROBullish2/11/20220.975808900
CHGPBullish2/11/20220.871484700
EGBullish2/11/20220.562428400
HAPSENGBullish2/11/20227.64203700
HLFGBullish2/11/202218.8152100
IOICORPBullish2/11/20224.026460900
IPMUDABullish2/11/20220.562162600
MRDIYBullish2/11/20223.733920000
PADINIBullish2/11/202231369000
RHBBANKBullish2/11/20225.814124000
SIMEPLTBullish2/11/20224.2320985800
TEOSENGBullish2/11/20220.81315900
TWRREITBullish2/11/20220.5523600
Posted by at

Thursday, February 10, 2022

Scan 10 Feb 2022

Symbol TypeDateClose PriceVolume
AMEBearish2/10/20221.83257300
ANCOMBearish2/10/20223.411150200
ANNUMBearish2/10/20220.911126000
ELKDESABearish2/10/20221.3130600
MICROLNBearish2/10/20220.627600
NYLEXBearish2/10/20221.611264400
TAFIBearish2/10/20220.77519689100
TWRREITBearish2/10/20220.533400
BIMBBullish2/10/20223.262659700
BONIABullish2/10/20221.551451100
CIMB.KLBullish2/10/20225.5420952600
CTOSBullish2/10/20221.774349800
ELSOFTBullish2/10/20220.97718400
FLBHDBullish2/10/20221.45692400
GCBBullish2/10/20222.7793100
INNATUREBullish2/10/20220.685787800
LCTITANBullish2/10/20222.261747300
MAA.KLBullish2/10/20220.625125900
MAXISBullish2/10/20224.363570000
MCEMENTBullish2/10/20222.15358300
MISCBullish2/10/20227.082198900
PPBBullish2/10/202216.42752800
PTRANSBullish2/10/20220.625544200
RGTBHDBullish2/10/20220.5751183300
SEEHUPBullish2/10/20221.2245000
SIMEBullish2/10/20222.254581200
XLBullish2/10/20220.782955100
Posted by at

Scan 09 Feb 2022

Symbol TypeDateClose PriceVolume
BONIABearish2/9/20221.39501300
INNATUREBearish2/9/20220.67657500
MSMBearish2/9/20221.142968900
TRIMODEBearish2/9/20220.5626200
AXREITBullish2/9/20221.87315000
BSLCORPBullish2/9/20220.5226986600
CABBullish2/9/20220.51579900
DIALOGBullish2/9/20222.775939900
DIGIBullish2/9/20223.993475700
DPHARMABullish2/9/20221.61972700
EFORCEBullish2/9/20220.5551419500
FRONTKNBullish2/9/20223.383709000
GENTINGBullish2/9/20224.65941300
HLBANKBullish2/9/202219.96956600
IHHBullish2/9/20226.53060200
KOBAYBullish2/9/20224.781464500
KUBBullish2/9/20220.641942200
MAYBANKBullish2/9/20228.510869700
MPIBullish2/9/202239274500
MUDABullish2/9/20222.79110500
MULPHABullish2/9/20222.42104800
MYTECHBullish2/9/20220.741620700
NGGBBullish2/9/20221.056187700
PBBANKBullish2/9/20224.336077400
PCHEMBullish2/9/20229.084796300
SALUTEBullish2/9/20220.485835000
SEDANIABullish2/9/20220.50567032600
TALIWRKBullish2/9/20220.921109200
TIMECOMBullish2/9/20224.35494400
TMBullish2/9/20225.272399200
TNLOGISBullish2/9/20220.76515500
WCTBullish2/9/20220.511544800
YTLPOWRBullish2/9/20220.65514200600
Posted by at

Saturday, February 5, 2022

Scan 04 Feb 2022

Symbol TypeDateClose PriceVolume
GUOCOBearish2/4/20220.72159600
HCKBearish2/4/20222.1510000
INNATUREBearish2/4/20220.67114800
KIPREITBearish2/4/20220.845602000
MUDABearish2/4/20222.77173900
TELADANBearish2/4/20220.61100200
ADVENTABullish2/4/20220.962172500
AMEBullish2/4/20221.86153400
ARANKBullish2/4/20220.5638100
AXIATABullish2/4/20223.841426500
BIGBullish2/4/20220.811358700
BPLANTBullish2/4/20220.742669100
BURSABullish2/4/20226.39501500
CEKDBullish2/4/20220.692553500
CMSBBullish2/4/20221.25665800
CSCENICBullish2/4/20220.774800
D&OBullish2/4/20224.861572800
DAYANGBullish2/4/20220.99523669900
FPGROUPBullish2/4/20220.58119400
GCAPBullish2/4/20220.5221000
GREATECBullish2/4/20225.181688000
IJMBullish2/4/20221.421314900
INSAS.KLBullish2/4/20220.91204700
IOIPGBullish2/4/20221.04114900
KPPROPBullish2/4/20220.6455800
LIONINDBullish2/4/20220.622523900
LUXCHEMBullish2/4/20220.7561700
MFLOURBullish2/4/20220.63767900
MILUXBullish2/4/20220.7824700
NAIMBullish2/4/20220.625450900
PANTECHBullish2/4/20220.667758700
PMETALBullish2/4/20226.216592900
RESINTCBullish2/4/20220.911663100
RHONEMABullish2/4/20220.725180000
RLBullish2/4/20220.57510447700
RUBEREXBullish2/4/20220.54060100
SCGMBullish2/4/20222.16574400
SSTEELBullish2/4/20220.84469900
TAKAFULBullish2/4/20223.73459100
TASCOBullish2/4/20221.192045100
TASHINBullish2/4/20220.531497600
TOMEIBullish2/4/20220.95443100
UCHITECBullish2/4/20222.97368900
UTDPLTBullish2/4/202214.171200
VSBullish2/4/20221.22993400
WCTBullish2/4/20220.51542900
YBSBullish2/4/20220.635782100
YTLBullish2/4/20220.571866800
Posted by at

Wednesday, February 2, 2022

Scan 31 Jan 2022

Symbol TypeDateClose PriceVolume
BIMBBearish1/31/20223.15646000
HUPSENGBearish1/31/20220.865262000
MENANGBearish1/31/20220.4730000
PANTECHBearish1/31/20220.62226600
SHANGBearish1/31/20223.38822400
BPPLASBullish1/31/20221.4293400
DOMINANBullish1/31/20221.25231100
DUFUBullish1/31/20223.745600
E&OBullish1/31/20220.614200
FPIBullish1/31/20223.4894200
FREIGHTBullish1/31/20220.85405500
GTRONICBullish1/31/20221.47547800
HARBOURBullish1/31/20221.1943800
HIGHTECBullish1/31/20221.17213700
JTIASABullish1/31/20220.671962400
MIBullish1/31/20222.42306900
MUDABullish1/31/20222.7813100
N2NBullish1/31/20220.575000
SWKPLNTBullish1/31/20222.42173800
TAANNBullish1/31/20223.571443500
TELADANBullish1/31/20220.62584500
THPLANTBullish1/31/20220.65227900
TWRREITBullish1/31/20220.5455000
VISBullish1/31/20220.835337600
Posted by at
Subscribe to: Comments (Atom)