MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, February 10, 2022

Scan 09 Feb 2022

Symbol TypeDateClose PriceVolume
BONIABearish2/9/20221.39501300
INNATUREBearish2/9/20220.67657500
MSMBearish2/9/20221.142968900
TRIMODEBearish2/9/20220.5626200
AXREITBullish2/9/20221.87315000
BSLCORPBullish2/9/20220.5226986600
CABBullish2/9/20220.51579900
DIALOGBullish2/9/20222.775939900
DIGIBullish2/9/20223.993475700
DPHARMABullish2/9/20221.61972700
EFORCEBullish2/9/20220.5551419500
FRONTKNBullish2/9/20223.383709000
GENTINGBullish2/9/20224.65941300
HLBANKBullish2/9/202219.96956600
IHHBullish2/9/20226.53060200
KOBAYBullish2/9/20224.781464500
KUBBullish2/9/20220.641942200
MAYBANKBullish2/9/20228.510869700
MPIBullish2/9/202239274500
MUDABullish2/9/20222.79110500
MULPHABullish2/9/20222.42104800
MYTECHBullish2/9/20220.741620700
NGGBBullish2/9/20221.056187700
PBBANKBullish2/9/20224.336077400
PCHEMBullish2/9/20229.084796300
SALUTEBullish2/9/20220.485835000
SEDANIABullish2/9/20220.50567032600
TALIWRKBullish2/9/20220.921109200
TIMECOMBullish2/9/20224.35494400
TMBullish2/9/20225.272399200
TNLOGISBullish2/9/20220.76515500
WCTBullish2/9/20220.511544800
YTLPOWRBullish2/9/20220.65514200600