MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Saturday, February 5, 2022

Scan 04 Feb 2022

Symbol TypeDateClose PriceVolume
GUOCOBearish2/4/20220.72159600
HCKBearish2/4/20222.1510000
INNATUREBearish2/4/20220.67114800
KIPREITBearish2/4/20220.845602000
MUDABearish2/4/20222.77173900
TELADANBearish2/4/20220.61100200
ADVENTABullish2/4/20220.962172500
AMEBullish2/4/20221.86153400
ARANKBullish2/4/20220.5638100
AXIATABullish2/4/20223.841426500
BIGBullish2/4/20220.811358700
BPLANTBullish2/4/20220.742669100
BURSABullish2/4/20226.39501500
CEKDBullish2/4/20220.692553500
CMSBBullish2/4/20221.25665800
CSCENICBullish2/4/20220.774800
D&OBullish2/4/20224.861572800
DAYANGBullish2/4/20220.99523669900
FPGROUPBullish2/4/20220.58119400
GCAPBullish2/4/20220.5221000
GREATECBullish2/4/20225.181688000
IJMBullish2/4/20221.421314900
INSAS.KLBullish2/4/20220.91204700
IOIPGBullish2/4/20221.04114900
KPPROPBullish2/4/20220.6455800
LIONINDBullish2/4/20220.622523900
LUXCHEMBullish2/4/20220.7561700
MFLOURBullish2/4/20220.63767900
MILUXBullish2/4/20220.7824700
NAIMBullish2/4/20220.625450900
PANTECHBullish2/4/20220.667758700
PMETALBullish2/4/20226.216592900
RESINTCBullish2/4/20220.911663100
RHONEMABullish2/4/20220.725180000
RLBullish2/4/20220.57510447700
RUBEREXBullish2/4/20220.54060100
SCGMBullish2/4/20222.16574400
SSTEELBullish2/4/20220.84469900
TAKAFULBullish2/4/20223.73459100
TASCOBullish2/4/20221.192045100
TASHINBullish2/4/20220.531497600
TOMEIBullish2/4/20220.95443100
UCHITECBullish2/4/20222.97368900
UTDPLTBullish2/4/202214.171200
VSBullish2/4/20221.22993400
WCTBullish2/4/20220.51542900
YBSBullish2/4/20220.635782100
YTLBullish2/4/20220.571866800