MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, January 31, 2025

Scan 31 Jan 2025

Symbol TypeDateClose PriceVolume
AIRPORTBearish2025-01-3110.94835700
DIALOGBearish2025-01-311.93618000
MTAGBearish2025-01-310.31443100
TELADANBearish2025-01-310.97536200
ABLEGLOBBullish2025-01-311.8723900
ARTRONIQBullish2025-01-310.075229500
ATAIMSBullish2025-01-310.311227900
BIMBBullish2025-01-312.45163300
BSLCORPBullish2025-01-310.03600
CIMB.KLBullish2025-01-318.0220591800
CMSBBullish2025-01-311.06926800
GETSBullish2025-01-310.241167000
HONGSENGBullish2025-01-310.01525000
HTPADUBullish2025-01-312.7192600
KRETAMBullish2025-01-310.5657900
SIMEBullish2025-01-312.2514096400
TMBullish2025-01-316.64221200
Posted by at

Wednesday, January 29, 2025

Scan 28 Jan 2025

Symbol TypeDateClose PriceVolume
BIMBBearish2025-01-282.43106900
CIMB.KLBearish2025-01-287.947948700
GCBBearish2025-01-284.191073700
INSAS.KLBearish2025-01-280.905156600
MILUXBearish2025-01-280.50517000
SUCCESSBearish2025-01-280.783000
SUNWAYBearish2025-01-284.317123100
TOMYPAKBearish2025-01-280.28568400
BPPLASBullish2025-01-281.224500
DAYANGBullish2025-01-282.144379300
FREIGHTBullish2025-01-280.58511000
GLOTECBullish2025-01-280.4810600
HIGHTECBullish2025-01-280.775600
HLCAPBullish2025-01-284.01124300
MTAGBullish2025-01-280.315432700
NGGBBullish2025-01-280.892304200
POHUATBullish2025-01-281.3159000
RHONEMABullish2025-01-280.6816300
SIMEPLTBullish2025-01-284.98873000
TRIMODEBullish2025-01-280.283000
UOADEVBullish2025-01-281.7144200
Posted by at

Monday, January 27, 2025

Scan 27 Jan 2025

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish2025-01-271.8579800
AWANTECBearish2025-01-270.345841300
CHINHINBearish2025-01-272.31112800
DANCOBearish2025-01-270.425168900
DAYANGBearish2025-01-272.041956300
FREIGHTBearish2025-01-270.5754400
JTIASABearish2025-01-271.212698400
KGBBearish2025-01-273.241180200
MALAKOFBearish2025-01-270.91766300
MYEGBearish2025-01-270.93556041900
OPTIMAXBearish2025-01-270.585698000
POHUATBearish2025-01-271.29124300
PRESTARBearish2025-01-270.3867800
SIMEPLTBearish2025-01-274.68523500
SLVESTBearish2025-01-271.69688800
BIMBBullish2025-01-272.44509800
BONIABullish2025-01-271.323300
CIMB.KLBullish2025-01-278.033520600
MAYBULKBullish2025-01-270.33162600
MISCBullish2025-01-277.21248000
TOMYPAKBullish2025-01-270.2934400
Posted by at

Friday, January 24, 2025

Scan 24 Jan 2025

Symbol TypeDateClose PriceVolume
ARANKBearish2025-01-240.4810000
ASTROBearish2025-01-240.224946700
BIMBBearish2025-01-242.42787800
CARIMINBearish2025-01-240.79600
GENMBearish2025-01-242.199989700
IPMUDABearish2025-01-240.485163600
KRONOBearish2025-01-240.26550000
LBSBearish2025-01-240.5451717700
MKHBearish2025-01-241.09115900
MUHIBAHBearish2025-01-240.795321200
NGGBBearish2025-01-240.8651754400
PANTECHBearish2025-01-240.91359200
ABLEGLOBBullish2025-01-241.88112900
FGVBullish2025-01-241.0938300
GUOCOBullish2025-01-240.66528600
INNATUREBullish2025-01-240.18262500
KGBBullish2025-01-243.4592800
MALTONBullish2025-01-240.41730900
MYEGBullish2025-01-240.9624056500
PPBBullish2025-01-2412.06223200
SUCCESSBullish2025-01-240.7172800
TAMBUNBullish2025-01-240.92103400
TELADANBullish2025-01-241490400
WPRTSBullish2025-01-244.551443800
YENHERBullish2025-01-240.962000
Posted by at

Thursday, January 23, 2025

Scan 23 Jan 2025

Symbol TypeDateClose PriceVolume
GLOTECBearish2025-01-230.456400
HIBISCSBearish2025-01-231.941405300
KPPROPBearish2025-01-230.62158000
MTAGBearish2025-01-230.31156200
TOMYPAKBearish2025-01-230.2852100
AMBANKBullish2025-01-235.584733400
ATLANBullish2025-01-232.710200
AYSBullish2025-01-230.2852000
HARBOURBullish2025-01-231.414000
HLBANKBullish2025-01-2320.18493900
HOMERIZBullish2025-01-230.61482500
IREKABullish2025-01-230.415200
JTIASABullish2025-01-231.261437100
KRONOBullish2025-01-230.275130100
LBSBullish2025-01-230.561753600
N2NBullish2025-01-230.4274000
PRESTARBullish2025-01-230.3928600
RLBullish2025-01-230.35518305900
SIMEPLTBullish2025-01-234.91593200
SUNWAYBullish2025-01-234.5410290900
SWKPLNTBullish2025-01-232.3437100
TWRREITBullish2025-01-230.3115000
Posted by at

Wednesday, January 22, 2025

Scan 22 Jan 2025

Symbol TypeDateClose PriceVolume
ALCOMBearish2025-01-220.6716500
ANNUMBearish2025-01-220.05520000
ASTINOBearish2025-01-220.6165100
AXJ-REITSETFBearish2025-01-220.6315400
BSLCORPBearish2025-01-220.025638000
FLBHDBearish2025-01-220.35524000
HWATAIBearish2025-01-220.5117800
KRETAMBearish2025-01-220.55496400
AWCBullish2025-01-221.064109800
GENMBullish2025-01-222.2411702300
INSAS.KLBullish2025-01-220.936950200
JAYCORPBullish2025-01-220.6443700
MULPHABullish2025-01-222.57000
NGGBBullish2025-01-220.891273300
PTRANSBullish2025-01-220.762645700
QLBullish2025-01-224.612325600
RHBBANKBullish2025-01-226.371623800
TEOSENGBullish2025-01-221.03538800
THETABullish2025-01-221.36397700
WELLCALBullish2025-01-221.5767800
Posted by at

Tuesday, January 21, 2025

Scan 21 Jan 2025

Symbol TypeDateClose PriceVolume
MAA.KLBearish2025-01-210.23268300
MULPHABearish2025-01-212.4658000
RHONEMABearish2025-01-210.665187600
XLBearish2025-01-210.511539100
ASTROBullish2025-01-210.238264500
AXREITBullish2025-01-211.733254800
BAUTOBullish2025-01-211.363781200
BDBBullish2025-01-210.2913700
BSLCORPBullish2025-01-210.031410100
CARIMINBullish2025-01-210.8129200
CHINHINBullish2025-01-212.39113500
FREIGHTBullish2025-01-210.58548400
GCBBullish2025-01-214.374110000
GUHBullish2025-01-210.3125800
IHHBullish2025-01-217.163709200
MKHBullish2025-01-211.1317000
MSMBullish2025-01-211.221813600
PARAMONBullish2025-01-211.08157600
PWFBullish2025-01-210.881146800
SCNWOLFBullish2025-01-210.546536300
Posted by at

Monday, January 20, 2025

Scan 20 Jan 2025

Symbol TypeDateClose PriceVolume
BONIABearish2025-01-201.274800
FREIGHTBearish2025-01-200.575165300
GUOCOBearish2025-01-200.645161000
IGBREITBearish2025-01-202.191760700
LTKMBearish2025-01-201.253600
SAMCHEMBearish2025-01-200.4731300
ALCOMBullish2025-01-200.6925700
ARANKBullish2025-01-200.511000
BIMBBullish2025-01-202.45174000
CSCENICBullish2025-01-200.46897600
CTOSBullish2025-01-201.192718000
DAYANGBullish2025-01-202.27429100
HEXTARBullish2025-01-200.8955214000
HLFGBullish2025-01-2018.1101300
INNOBullish2025-01-201.62169500
MILUXBullish2025-01-200.5244900
MULPHABullish2025-01-202.538800
SENTRALBullish2025-01-200.7951984900
SLVESTBullish2025-01-201.75922900
SOPBullish2025-01-203.02191000
Posted by at

Friday, January 17, 2025

Scan 17 Jan 2025

Symbol TypeDateClose PriceVolume
BIMBBearish2025-01-172.44303600
GKENTBearish2025-01-170.4207800
HIGHTECBearish2025-01-170.7410000
JADEMBearish2025-01-170.255303400
MYTECHBearish2025-01-170.36537000
PPBBearish2025-01-1711.9668500
SENTRALBearish2025-01-170.79218400
SSTEELBearish2025-01-170.51140300
TALIWRKBearish2025-01-170.781046000
TOMYPAKBearish2025-01-170.27522200
UOADEVBearish2025-01-171.72192800
YINSONBearish2025-01-172.538288700
ABMBBullish2025-01-175.163838700
CABBullish2025-01-170.53542000
DANCOBullish2025-01-170.44109900
FREIGHTBullish2025-01-170.5826100
HIBISCSBullish2025-01-1723140100
KENANGABullish2025-01-170.91585200
LHIBullish2025-01-170.592133400
PMETALBullish2025-01-174.855282700
RAMSSOLBullish2025-01-170.773767200
TIMECOMBullish2025-01-174.64527000
Posted by at

Thursday, January 16, 2025

Scan 16 Jan 2025

Symbol TypeDateClose PriceVolume
CJCENBearish2025-01-160.21526000
HIBISCSBearish2025-01-161.971766300
HLCAPBearish2025-01-163.99108800
INNOBearish2025-01-161.59268900
IOIPGBearish2025-01-162.16962100
JAYCORPBearish2025-01-160.62557500
MULPHABearish2025-01-162.483000
PECCABearish2025-01-161.53305000
TAANNBearish2025-01-164.13225300
TAMBUNBearish2025-01-160.910500
ASTINOBullish2025-01-160.615102000
ELKDESABullish2025-01-161.1734400
SAMCHEMBullish2025-01-160.48269100
SENTRALBullish2025-01-160.795278600
TASHINBullish2025-01-160.325200
Posted by at

Wednesday, January 15, 2025

Scan 15 Jan 2025

Symbol TypeDateClose PriceVolume
AMEBearish2025-01-151.69402700
ANCOMBearish2025-01-150.9952918800
ANNJOOBearish2025-01-150.812107900
ARANKBearish2025-01-150.4913000
ARTRONIQBearish2025-01-150.073948400
CARIMINBearish2025-01-150.78525500
CHINHINBearish2025-01-152.33393000
COMPLETBearish2025-01-151.171071500
FREIGHTBearish2025-01-150.57530400
HAPSENGBearish2025-01-153.39458200
LHIBearish2025-01-150.586909300
MAGNUMBearish2025-01-151.32043700
MKHBearish2025-01-151.08449200
MSCBearish2025-01-152.16835000
MUDABearish2025-01-151.0927500
NOVABearish2025-01-150.4230100
PAVREITBearish2025-01-151.512576400
RAMSSOLBearish2025-01-150.7054798200
SAMCHEMBearish2025-01-150.475233200
SCICOMBearish2025-01-150.85575900
SENTRALBearish2025-01-150.79517500
SHANGBearish2025-01-152.0184000
SLVESTBearish2025-01-151.682104200
SUCCESSBearish2025-01-150.685927700
SUNREITBearish2025-01-151.851409400
TNLOGISBearish2025-01-150.70551300
ANNUMBullish2025-01-150.065200
HWATAIBullish2025-01-150.555240500
PEBBullish2025-01-150.867000
Posted by at

Tuesday, January 14, 2025

Scan 14 Jan 2025

Symbol TypeDateClose PriceVolume
ABMBBearish2025-01-144.934353700
ALCOMBearish2025-01-140.686500
ANNUMBearish2025-01-140.055194700
APOLLOBearish2025-01-146.629400
ASTINOBearish2025-01-140.6137400
ATLANBearish2025-01-142.514000
AWCBearish2025-01-140.905181400
AYSBearish2025-01-140.28586400
BIGBearish2025-01-140.65510000
CIMB.KLBearish2025-01-147.979745300
COASTALBearish2025-01-141.572000
CTOSBearish2025-01-141.163535300
D&OBearish2025-01-1421202900
DPHARMABearish2025-01-141.2362800
EGBearish2025-01-142.51019100
GAMUDABearish2025-01-144.7232388000
HEKTARBearish2025-01-140.555377600
HLFGBearish2025-01-1417.950100
IJMBearish2025-01-142.8711825300
LIONINDBearish2025-01-140.22907600
MALTONBearish2025-01-140.395330300
MFCBBearish2025-01-144.55956600
PWFBearish2025-01-140.865487200
RESINTCBearish2025-01-140.725393800
SPSETIABearish2025-01-141.425328400
SUNCONBearish2025-01-144.353979200
DIGIBullish2025-01-143.682988900
INNOBullish2025-01-141.64238700
MKHBullish2025-01-141.13139100
MUDABullish2025-01-141.1220000
MYTECHBullish2025-01-140.428600
RHONEMABullish2025-01-140.69226900
SAMCHEMBullish2025-01-140.4814000
TAANNBullish2025-01-144.279900
TNLOGISBullish2025-01-140.7225400
TOMYPAKBullish2025-01-140.2923000
Posted by at

Monday, January 13, 2025

Scan 13 Jan 2025

Symbol TypeDateClose PriceVolume
AFFINBearish1/13/20252.87486100
ASTROBearish1/13/20250.222295400
ATAIMSBearish1/13/20250.32546400
BAUTOBearish1/13/20251.439060600
BDBBearish1/13/20250.27515000
CEKDBearish1/13/20250.4512800
CMSBBearish1/13/20251.094731100
DAYANGBearish1/13/20252.036759000
DOMINANBearish1/13/20250.8153000
ECOWLDBearish1/13/20252.118770400
EFORCEBearish1/13/20250.285142100
GENTINGBearish1/13/20253.67422100
HARBOURBearish1/13/20251.39338800
HLBANKBearish1/13/202520.1479400
HTPADUBearish1/13/20252.92400800
IGBCRBearish1/13/20250.56591700
IREKABearish1/13/20250.39400
KEINHINBearish1/13/20251.4619600
KERJAYABearish1/13/20252.24802500
KSLBearish1/13/20251.68382800
KUBBearish1/13/20250.6653000
LBSBearish1/13/20250.542896300
MAXISBearish1/13/20253.61954000
MBSBBearish1/13/20250.7252795700
MENANGBearish1/13/20250.67139000
MKHBearish1/13/20251.12285500
MMSVBearish1/13/20250.395757600
MRDIYBearish1/13/20251.766314000
MUDABearish1/13/20251.0912000
MYTECHBearish1/13/20250.3810000
PETGASBearish1/13/202517.56487000
PRESTARBearish1/13/20250.3832200
SAMCHEMBearish1/13/20250.475228700
SIGNBearish1/13/20251.47435300
SIMEPROPBearish1/13/20251.6221274900
SOLUTNBearish1/13/20250.13367900
TASCOBearish1/13/20250.71532000
THETABearish1/13/20251.34351000
TNLOGISBearish1/13/20250.71567400
TOMYPAKBearish1/13/20250.2755000
ASTINOBullish1/13/20250.615362500
CHINHINBullish1/13/20252.37733400
FLBHDBullish1/13/20250.4723200
HIBISCSBullish1/13/20252.033280100
Posted by at

Saturday, January 11, 2025

Scan 10 Jan 2025

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish1/10/20251.8891100
CGBBearish1/10/20250.873015700
DANCOBearish1/10/20250.42541000
DNEXBearish1/10/20250.40510648900
EPMBBearish1/10/20250.5650000
GENMBearish1/10/20252.169442700
HIBISCSBearish1/10/20251.951243000
HONGSENGBearish1/10/20250.011575600
HPMTBearish1/10/20250.26597000
IOICORPBearish1/10/20253.831594500
KRONOBearish1/10/20250.275771700
MAHSINGBearish1/10/20251.723468700
MSMBearish1/10/20251.16756300
SIMEPLTBearish1/10/20254.923288400
TASHINBearish1/10/20250.322300
UCHITECBearish1/10/20253.87482800
WCTBearish1/10/20250.929466300
WONGBearish1/10/20250.26831800
CEKDBullish1/10/20250.46223600
EFORCEBullish1/10/20250.295188100
GUOCOBullish1/10/20250.665122000
HARBOURBullish1/10/20251.43128600
JAYCORPBullish1/10/20250.6427900
MUDABullish1/10/20251.1310000
TNLOGISBullish1/10/20250.725107000
XLBullish1/10/20250.523325000
Posted by at

Thursday, January 9, 2025

Scan 09 Jan 2025

Symbol TypeDateClose PriceVolume
3ABearish1/9/20250.82265500
AXREITBearish1/9/20251.726563700
BPPLASBearish1/9/20251.213000
BURSABearish1/9/20258.631152700
CYPARKBearish1/9/20250.8354008800
DATAPRPBearish1/9/20250.14542200
DRBHCOMBearish1/9/20251.04650300
EFORCEBearish1/9/20250.285490700
ELSOFTBearish1/9/20250.41369100
FLBHDBearish1/9/20250.34543000
FPGROUPBearish1/9/20250.35562900
GREATECBearish1/9/20252.312734900
HARBOURBearish1/9/20251.4297200
HHGROUPBearish1/9/20250.121358200
IHHBearish1/9/20257.043106000
INSAS.KLBearish1/9/20250.91222300
KENANGABearish1/9/20250.9689900
LTKMBearish1/9/20251.254000
MCEMENTBearish1/9/20254.84462000
NAIMBearish1/9/20251.02481400
PARAMONBearish1/9/20251.05115100
PCHEMBearish1/9/20254.732512000
PESTECHBearish1/9/20250.195783900
PIEBearish1/9/20255.99286300
RANHILLBearish1/9/20251.472117400
RLBearish1/9/20250.3411198400
SURIABearish1/9/20251.799600
TENAGABearish1/9/202514.124188600
TIMECOMBearish1/9/20254.581293800
TROPBearish1/9/20251.23487700
VSBearish1/9/20251.129138300
XLBearish1/9/20250.5151280300
YTLBearish1/9/20252.4647085600
YTLPOWRBearish1/9/20254.225477700
AJIYABullish1/9/20251.4286600
CTOSBullish1/9/20251.23262700
GCAPBullish1/9/20250.305250100
HCKBullish1/9/20252.09799500
HONGSENGBullish1/9/20250.0152517900
HPMTBullish1/9/20250.27541000
MULPHABullish1/9/20252.493900
NOVABullish1/9/20250.445197300
SIGNBullish1/9/20251.521520600
TALIWRKBullish1/9/20250.83037600
UOADEVBullish1/9/20251.76143500
Posted by at
Subscribe to: Comments (Atom)