MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, January 2, 2025

Scan 02 Jan 2025

Symbol TypeDateClose PriceVolume
FRONTKNBearish1/2/20254.42995300
GUHBearish1/2/20250.31126800
HEXTARBearish1/2/20250.882089000
JFTECHBearish1/2/20250.8053009400
KOSSANBearish1/2/20252.784530800
MPIBearish1/2/202525.3111000
PEBBearish1/2/20250.8410000
PHARMABearish1/2/20250.3452196100
SKPRESBearish1/2/20251.191428900
BIGBullish1/2/20250.6858000
CFMBullish1/2/20250.115815000
CGBBullish1/2/20250.8958681400
EDARANBullish1/2/20251.88252800
FPGROUPBullish1/2/20250.3751710400
GLOTECBullish1/2/20250.465000
HIBISCSBullish1/2/20251.961961300
KUBBullish1/2/20250.6868200
MAA.KLBullish1/2/20250.24554200
MKHBullish1/2/20251.1438100
PRESTARBullish1/2/20250.3948300
QLBullish1/2/20254.793222100
SAMCHEMBullish1/2/20250.485246000
SIMEPLTBullish1/2/20254.981955900
SUNREITBullish1/2/20251.893121300
SWKPLNTBullish1/2/20252.4280400