MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, January 9, 2025

Scan 09 Jan 2025

Symbol TypeDateClose PriceVolume
3ABearish1/9/20250.82265500
AXREITBearish1/9/20251.726563700
BPPLASBearish1/9/20251.213000
BURSABearish1/9/20258.631152700
CYPARKBearish1/9/20250.8354008800
DATAPRPBearish1/9/20250.14542200
DRBHCOMBearish1/9/20251.04650300
EFORCEBearish1/9/20250.285490700
ELSOFTBearish1/9/20250.41369100
FLBHDBearish1/9/20250.34543000
FPGROUPBearish1/9/20250.35562900
GREATECBearish1/9/20252.312734900
HARBOURBearish1/9/20251.4297200
HHGROUPBearish1/9/20250.121358200
IHHBearish1/9/20257.043106000
INSAS.KLBearish1/9/20250.91222300
KENANGABearish1/9/20250.9689900
LTKMBearish1/9/20251.254000
MCEMENTBearish1/9/20254.84462000
NAIMBearish1/9/20251.02481400
PARAMONBearish1/9/20251.05115100
PCHEMBearish1/9/20254.732512000
PESTECHBearish1/9/20250.195783900
PIEBearish1/9/20255.99286300
RANHILLBearish1/9/20251.472117400
RLBearish1/9/20250.3411198400
SURIABearish1/9/20251.799600
TENAGABearish1/9/202514.124188600
TIMECOMBearish1/9/20254.581293800
TROPBearish1/9/20251.23487700
VSBearish1/9/20251.129138300
XLBearish1/9/20250.5151280300
YTLBearish1/9/20252.4647085600
YTLPOWRBearish1/9/20254.225477700
AJIYABullish1/9/20251.4286600
CTOSBullish1/9/20251.23262700
GCAPBullish1/9/20250.305250100
HCKBullish1/9/20252.09799500
HONGSENGBullish1/9/20250.0152517900
HPMTBullish1/9/20250.27541000
MULPHABullish1/9/20252.493900
NOVABullish1/9/20250.445197300
SIGNBullish1/9/20251.521520600
TALIWRKBullish1/9/20250.83037600
UOADEVBullish1/9/20251.76143500