MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, March 28, 2025

Scan 28 Mar 2025

Symbol TypeDateClose PriceVolume
CMSBBearish2025-03-280.934252300
HOMERIZBearish2025-03-280.56131000
PARAMONBearish2025-03-281.0335900
SUNCONBearish2025-03-284.382480400
TAFIBearish2025-03-280.51273000
ANCOMBullish2025-03-280.97756500
HEKTARBullish2025-03-280.485315000
HLFGBullish2025-03-2817.4643000
IGBCRBullish2025-03-280.53222800
MCEMENTBullish2025-03-284.85343100
PEBBullish2025-03-280.8840000
RESINTCBullish2025-03-280.58171200
RHONEMABullish2025-03-280.667500
SSTEELBullish2025-03-280.32518000
Posted by at

Thursday, March 27, 2025

Scan 27 Mar 2025

Symbol TypeDateClose PriceVolume
BPPLASBearish2025-03-271.0719400
GUOCOBearish2025-03-270.59551600
MCEMENTBearish2025-03-274.78160000
AMBANKBullish2025-03-275.677155900
BSLCORPBullish2025-03-270.025203200
CIMB.KLBullish2025-03-277.1323248700
DIGIBullish2025-03-273.563170700
HWATAIBullish2025-03-270.5055000
KENANGABullish2025-03-271.061728800
KIPREITBullish2025-03-270.87623600
LHIBullish2025-03-270.6255201700
PARAMONBullish2025-03-271.05343500
RUBEREXBullish2025-03-270.1455330800
SIMEBullish2025-03-272.229815100
SPSETIABullish2025-03-271.212516100
SUNCONBullish2025-03-274.494667900
SUNWAYBullish2025-03-274.6111025600
TELADANBullish2025-03-270.955200100
TIMECOMBullish2025-03-275.041091600
TOMEIBullish2025-03-271.6688400
Posted by at

Wednesday, March 26, 2025

Scan 26 Mar 2025

Symbol TypeDateClose PriceVolume
3ABearish2025-03-260.7510000
HIGHTECBearish2025-03-260.6920000
RLBearish2025-03-260.3514575600
RUBEREXBearish2025-03-260.13536000
SUNCONBearish2025-03-264.352085100
TELADANBearish2025-03-260.9455000
TEOSENGBearish2025-03-260.9755979100
YINSONBearish2025-03-262.24835600
ASTROBullish2025-03-260.1914335300
AXIATABullish2025-03-261.8721448400
COMPLETBullish2025-03-261.171059300
CYPARKBullish2025-03-260.734491200
GAMUDABullish2025-03-264.0114520500
IPMUDABullish2025-03-260.421073100
JADEMBullish2025-03-260.261126600
MAXISBullish2025-03-263.363884700
MBSBBullish2025-03-260.722221900
MCEMENTBullish2025-03-264.83594900
MGRCBullish2025-03-260.24519200
MKHBullish2025-03-261.0498200
PMETALBullish2025-03-2652787600
SIMEBullish2025-03-262.0710354100
UTDPLTBullish2025-03-2622.9965100
Posted by at

Tuesday, March 25, 2025

Scan 25 Mar 2025

Symbol TypeDateClose PriceVolume
CHGPBearish2025-03-252.1562400
CHINHINBearish2025-03-252.081075600
COMPLETBearish2025-03-251.14418900
FGVBearish2025-03-251.1166300
KIPREITBearish2025-03-250.865290100
LUXCHEMBearish2025-03-250.475453400
PBBANKBearish2025-03-254.4419849300
PEBBearish2025-03-250.831700
PTRANSBearish2025-03-250.7310671400
AWCBullish2025-03-250.77200600
BJTOTOBullish2025-03-251.42402900
GCBBullish2025-03-253.6722900
GENMBullish2025-03-251.7420280500
GUHBullish2025-03-250.315307900
HARBOURBullish2025-03-251.357700
HCKBullish2025-03-252.14453700
MALAKOFBullish2025-03-250.7952769800
MMSVBullish2025-03-250.325159500
N2NBullish2025-03-250.416000
RGTBHDBullish2025-03-250.5500
SEEHUPBullish2025-03-250.7314900
TAFIBullish2025-03-250.545268800
VSBullish2025-03-250.9116605600
Posted by at

Monday, March 24, 2025

Scan 24 Mar 2025

Symbol TypeDateClose PriceVolume
FLBHDBearish2025-03-240.30583000
RHONEMABearish2025-03-240.6230000
SCNWOLFBearish2025-03-240.54140700
ATAIMSBullish2025-03-240.2651807000
BIMBBullish2025-03-242.521040100
CABBullish2025-03-240.485341500
COMPLETBullish2025-03-241.19641900
KIPREITBullish2025-03-240.87204500
LBSBullish2025-03-240.445913800
MALTONBullish2025-03-240.38123000
NGGBBullish2025-03-240.7751391200
RAMSSOLBullish2025-03-240.8452417400
RLBullish2025-03-240.35513603500
TASCOBullish2025-03-240.6513100
TWRREITBullish2025-03-240.2953300
Posted by at

Friday, March 21, 2025

Scan 21 Mar 2025

Symbol TypeDateClose PriceVolume
CABBearish2025-03-210.4765100
HAPSENGBearish2025-03-212.9925286000
JAYCORPBearish2025-03-210.545516800
PESTECHBearish2025-03-210.161615000
TAFIBearish2025-03-210.5260000
ALCOMBullish2025-03-210.676900
AMEBullish2025-03-211.6751200
HONGSENGBullish2025-03-210.012265000
KGBBullish2025-03-213.331202400
PETGASBullish2025-03-2117.249265500
POHUATBullish2025-03-211.25300
RHBBANKBullish2025-03-216.7616240700
RHONEMABullish2025-03-210.6513800
SCICOMBullish2025-03-210.75158900
SHANGBullish2025-03-211.7724900
SIMEPLTBullish2025-03-214.99217800
SOLUTNBullish2025-03-210.198200
TENAGABullish2025-03-2113.567693200
TEOSENGBullish2025-03-211.041416300
TMCLIFEBullish2025-03-210.41136800
WPRTSBullish2025-03-214.733307800
Posted by at

Thursday, March 20, 2025

Scan 20 Mar 2025

Symbol TypeDateClose PriceVolume
DIGIBearish2025-03-203.442542400
HONGSENGBearish2025-03-200.005812900
HWATAIBearish2025-03-200.4654000
RHBBANKBearish2025-03-206.9210097700
RHONEMABearish2025-03-200.6214000
SKPRESBearish2025-03-200.94806400
SSTEELBearish2025-03-200.33554800
ADVENTABullish2025-03-200.24141100
AEMULUSBullish2025-03-200.22453700
AFFINBullish2025-03-202.79460200
BPPLASBullish2025-03-201.1616000
CARIMINBullish2025-03-200.7220500
CMSBBullish2025-03-200.9951556800
FREIGHTBullish2025-03-200.58554900
JAYCORPBullish2025-03-200.6120000
JTIASABullish2025-03-201.171391900
KERJAYABullish2025-03-202.04576300
KUBBullish2025-03-200.5936900
MAGNUMBullish2025-03-201.22350100
MENANGBullish2025-03-200.71530400
MFLOURBullish2025-03-200.48911400
MISCBullish2025-03-207.13818400
NOVABullish2025-03-200.31354400
OPTIMAXBullish2025-03-200.535855900
PANTECHBullish2025-03-200.773551500
PENTABullish2025-03-202.943115300
RANHILLBullish2025-03-201.241504600
SENTRALBullish2025-03-200.775650900
SLVESTBullish2025-03-201.69989900
SOPBullish2025-03-203.0843300
SURIABullish2025-03-201.5524300
TAMBUNBullish2025-03-200.84122200
VSTECSBullish2025-03-202.95242000
WELLCALBullish2025-03-201.4610300
Posted by at

Wednesday, March 19, 2025

Scan 19 Mar 2025

Symbol TypeDateClose PriceVolume
AXREITBearish2025-03-191.853476500
BSLCORPBearish2025-03-190.02229000
CSCENICBearish2025-03-190.4726000
JADEMBearish2025-03-190.25457300
PAVREITBearish2025-03-191.499838500
SURIABearish2025-03-191.4438400
TWRREITBearish2025-03-190.2817400
ATLANBullish2025-03-192.53000
AWANTECBullish2025-03-190.315486600
BURSABullish2025-03-197.611628900
CAREPLSBullish2025-03-190.183178600
CFMBullish2025-03-190.095731400
COMFORTBullish2025-03-190.32322600
DPHARMABullish2025-03-191.21149900
ECOWLDBullish2025-03-191.927152200
EGBullish2025-03-192.14819900
ELSOFTBullish2025-03-190.325122700
EPMBBullish2025-03-190.4468000
GLOTECBullish2025-03-190.46538200
HLCAPBullish2025-03-193.542200
KPPROPBullish2025-03-190.47588800
KSLBullish2025-03-191.5218500
MAYBULKBullish2025-03-190.342953400
MYEGBullish2025-03-190.9429919900
PEBBullish2025-03-190.88110000
PELIKANBullish2025-03-190.185128700
RHBBANKBullish2025-03-196.9910087900
SCNWOLFBullish2025-03-190.5518000
SEDANIABullish2025-03-190.12524178600
SIMEPROPBullish2025-03-191.358684900
SNCBullish2025-03-190.09444100
SUCCESSBullish2025-03-190.605380500
TALIWRKBullish2025-03-190.7155400
UWCBullish2025-03-192.231571400
WCTBullish2025-03-190.6554014300
WONGBullish2025-03-190.205124000
XLBullish2025-03-190.522326000
Posted by at

Monday, March 17, 2025

Scan 17 Mar 2025

Symbol TypeDateClose PriceVolume
ANCOMBearish2025-03-170.975437000
MAYBULKBearish2025-03-170.33753000
3ABullish2025-03-170.785130900
AIRASIABullish2025-03-170.8157409000
ANNJOOBullish2025-03-170.695204400
AYSBullish2025-03-170.24523100
BSLCORPBullish2025-03-170.02540600
CEKDBullish2025-03-170.405320400
CSCENICBullish2025-03-170.48511000
DIALOGBullish2025-03-171.498492400
DOMINANBullish2025-03-170.83300
DRBHCOMBullish2025-03-170.672357800
DUFUBullish2025-03-171.142879100
E&OBullish2025-03-170.792994200
EFORCEBullish2025-03-170.235400000
GENTINGBullish2025-03-173.3710257500
GKENTBullish2025-03-170.3627400
GREATECBullish2025-03-171.5610563900
HAPSENGBullish2025-03-173.16215500
IOIPGBullish2025-03-171.911076900
KLKBullish2025-03-1721.16399700
KRONOBullish2025-03-170.215267900
LIONINDBullish2025-03-170.17488200
LTKMBullish2025-03-171.2423900
MIBullish2025-03-171.761052400
NAIMBullish2025-03-170.865232100
PERTAMABullish2025-03-170.1155616800
PESTECHBullish2025-03-170.171500400
POSBullish2025-03-170.195549800
PTRANSBullish2025-03-170.755426800
SAMBullish2025-03-173.58442800
SAMCHEMBullish2025-03-170.405106200
SCGMBullish2025-03-170.555140300
SCIENTXBullish2025-03-173.6451300
SUPERMXBullish2025-03-170.7555502500
SURIABullish2025-03-171.543700
SWKPLNTBullish2025-03-172.3158000
TRIMODEBullish2025-03-170.2653000
TSHBullish2025-03-171.211356300
TWRREITBullish2025-03-170.394000
VISBullish2025-03-170.23599000
YENHERBullish2025-03-170.8470900
Posted by at

Friday, March 14, 2025

Scan 14 Mar 2025

Symbol TypeDateClose PriceVolume
HTPADUBearish2025-03-142.67503600
MBSBBearish2025-03-140.7155414600
VISBearish2025-03-140.2320000
ALCOMBullish2025-03-140.6855000
ANCOMBullish2025-03-140.984699700
BAUTOBullish2025-03-141.044705800
BDBBullish2025-03-140.25526000
CABBullish2025-03-140.49682100
CTOSBullish2025-03-141.114423800
DAYANGBullish2025-03-141.712962900
FPGROUPBullish2025-03-140.285326000
FRONTKNBullish2025-03-143.564345100
HARTABullish2025-03-142.125339700
HIBISCSBullish2025-03-141.666831800
INSAS.KLBullish2025-03-140.845658300
IREKABullish2025-03-140.3758500
JADEMBullish2025-03-140.26375000
JFTECHBullish2025-03-140.5451777800
KOBAYBullish2025-03-141.23378700
KOSSANBullish2025-03-141.765943700
MAHSINGBullish2025-03-141.267379900
MATRIXBullish2025-03-141.422020700
MAYBULKBullish2025-03-140.3352045600
MFCBBullish2025-03-144.21315800
MRDIYBullish2025-03-141.3410100100
MTAGBullish2025-03-140.285208600
OPCOMBullish2025-03-140.305398100
PBBANKBullish2025-03-144.4823185700
PHARMABullish2025-03-140.2252152800
PIEBullish2025-03-143.63870000
PWFBullish2025-03-140.79259000
QESBullish2025-03-140.4651658800
SCOMNETBullish2025-03-141.09358300
SKPRESBullish2025-03-140.97902100
THETABullish2025-03-141.29677000
TOPGLOVBullish2025-03-140.8613153500
TROPBullish2025-03-141.151683000
UNISEMBullish2025-03-142.03781200
YBSBullish2025-03-140.4257913100
YNHPROPBullish2025-03-140.4351431900
Posted by at

Thursday, March 13, 2025

Scan 13 Mar 2025

Symbol TypeDateClose PriceVolume
ANNUMBearish2025-03-130.0586400
HEXTARBearish2025-03-130.8753448700
KPJBearish2025-03-132.613639300
RHBBANKBearish2025-03-136.838745200
TIMECOMBearish2025-03-134.771645300
TROPBearish2025-03-131.11558900
CHGPBullish2025-03-132.2315400
DATAPRPBullish2025-03-130.135908900
FGVBullish2025-03-131.16670500
GUOCOBullish2025-03-130.6591400
HONGSENGBullish2025-03-130.01753500
HPMTBullish2025-03-130.24104600
HTPADUBullish2025-03-132.68479800
MBSBBullish2025-03-130.7255418700
MPIBullish2025-03-1317.5231900
RUBEREXBullish2025-03-130.14589500
SSTEELBullish2025-03-130.42438200
Posted by at

Wednesday, March 12, 2025

Scan 12 Mar 2025

Symbol TypeDateClose PriceVolume
APOLLOBearish2025-03-126.7620100
BIMBBearish2025-03-122.45690600
CABBearish2025-03-120.4751019100
DOMINANBearish2025-03-120.865100
HONGSENGBearish2025-03-120.005227200
HTPADUBearish2025-03-122.67514900
IGBREITBearish2025-03-122.286752500
INNOBearish2025-03-121.641109800
LIONINDBearish2025-03-120.165250000
MAA.KLBearish2025-03-120.18549900
MBSBBearish2025-03-120.7153160900
PBBANKBearish2025-03-124.3328354500
QESBearish2025-03-120.441420000
QLBearish2025-03-124.733357200
SCGMBearish2025-03-120.54557400
TASHINBearish2025-03-120.29511300
UTDPLTBearish2025-03-1221.41444600
YNHPROPBearish2025-03-120.4251532900
ASTINOBullish2025-03-120.54100000
INNATUREBullish2025-03-120.17291400
REVENUEBullish2025-03-120.09512900
RHONEMABullish2025-03-120.6551800
Posted by at

Tuesday, March 11, 2025

Scan 11 Mar 2025

Symbol TypeDateClose PriceVolume
AFFINBearish2025-03-112.761241100
AMEBearish2025-03-111.67257900
ANCOMBearish2025-03-110.971985200
ARTRONIQBearish2025-03-110.075618000
CSCENICBearish2025-03-110.47311700
CYPARKBearish2025-03-110.7255091800
IGBCRBearish2025-03-110.53531800
INNATUREBearish2025-03-110.16953400
KENANGABearish2025-03-110.991421000
MCEMENTBearish2025-03-114.78421200
PELIKANBearish2025-03-110.17196000
PESTECHBearish2025-03-110.1553448600
RANHILLBearish2025-03-111.25737600
TENAGABearish2025-03-1113.49588300
DNEXBullish2025-03-110.317661700
HONGSENGBullish2025-03-110.011121800
LCTITANBullish2025-03-110.42570000
MUDABullish2025-03-111.05115900
SCGMBullish2025-03-110.57236300
TAFIBullish2025-03-110.545355400
YTLBullish2025-03-111.8418908800
Posted by at

Monday, March 10, 2025

Scan 10 Mar 2025

Symbol TypeDateClose PriceVolume
BAUTOBearish2025-03-101.016617400
FGVBearish2025-03-101.13270600
HARBOURBearish2025-03-101.3840300
HLBANKBearish2025-03-1020.48961300
HONGSENGBearish2025-03-100.00552600
KERJAYABearish2025-03-102.07986300
MAXISBearish2025-03-103.273391300
NAIMBearish2025-03-100.85102400
PERTAMABearish2025-03-100.05537576700
SIMEPLTBearish2025-03-104.85719500
SOPBearish2025-03-103.0798400
UOADEVBearish2025-03-101.75114700
DOMINANBullish2025-03-100.8338300
ELKDESABullish2025-03-101.14134000
GTRONICBullish2025-03-100.3956758400
LUXCHEMBullish2025-03-100.49393600
TAANNBullish2025-03-103.77125600
TELADANBullish2025-03-100.961466000
TNLOGISBullish2025-03-100.69557900
Posted by at

Friday, March 7, 2025

Scan 07 Mar 2025

Symbol TypeDateClose PriceVolume
FREIGHTBearish2025-03-070.58104800
IHHBearish2025-03-077.269937600
IOICORPBearish2025-03-073.732708800
KGBBearish2025-03-073.341485400
KLKBearish2025-03-0720.52793800
MISCBearish2025-03-077.062963900
SAMBearish2025-03-073.49347200
ARTRONIQBullish2025-03-070.08174500
D&OBullish2025-03-071.398866500
EDARANBullish2025-03-071.2323400
HARBOURBullish2025-03-071.437900
HUPSENGBullish2025-03-071.06580600
IGBREITBullish2025-03-072.323575500
RANHILLBullish2025-03-071.28192100
SOPBullish2025-03-073.1593200
Posted by at
Subscribe to: Comments (Atom)