| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| FTEC RESOURCES BHD | Bearish | 7/14/2009 | 0.045 | 184000 |
| INGRESS CORPORATION BHD | Bearish | 7/14/2009 | 0.3 | 1554600 |
| JOHN MASTER INDUSTRIES BHD | Bearish | 7/14/2009 | 0.65 | 150000 |
| AEON CO. (M) BHD | Bullish | 7/14/2009 | 4.3 | 326000 |
| AEON CREDIT SERVICE (M) BHD | Bullish | 7/14/2009 | 3.3 | 202100 |
| AFFIN HOLDINGS BHD | Bullish | 7/14/2009 | 1.71 | 343600 |
| ASIA PACIFIC LAND BHD | Bullish | 7/14/2009 | 0.29 | 1549500 |
| AT SYSTEMATIZATION BHD | Bullish | 7/14/2009 | 0.05 | 685400 |
| BORNEO AQUA HARVEST BHD | Bullish | 7/14/2009 | 0.47 | 113100 |
| CEPATWAWASAN GROUP BHD | Bullish | 7/14/2009 | 0.895 | 187600 |
| ECOFIRST CONSOLIDATED BHD | Bullish | 7/14/2009 | 0.125 | 216000 |
| ENVAIR HOLDING BHD | Bullish | 7/14/2009 | 0.15 | 306600 |
| GAMUDA BHD | Bullish | 7/14/2009 | 2.8 | 5132000 |
| GEORGE KENT (M) BHD | Bullish | 7/14/2009 | 0.72 | 108100 |
| GPA HOLDINGS BHD | Bullish | 7/14/2009 | 0.1 | 1159000 |
| HIL INDUSTRIES BHD | Bullish | 7/14/2009 | 0.5 | 3150500 |
| HOCK SENG LEE BHD | Bullish | 7/14/2009 | 0.8 | 113000 |
| HONG LEONG FINANCIAL GROUP BHD | Bullish | 7/14/2009 | 5.05 | 305200 |
| INIX TECHNOLOGIES HOLDINGS BHD | Bullish | 7/14/2009 | 0.045 | 159300 |
| INTEGRATED RUBBER CORPORATION B | Bullish | 7/14/2009 | 0.37 | 129900 |
| ISS CONSULTING SOLUTIONS BHD | Bullish | 7/14/2009 | 0.055 | 350100 |
| JADI IMAGING HOLDINGS BHD | Bullish | 7/14/2009 | 0.135 | 684000 |
| LAND & GENERAL BHD | Bullish | 7/14/2009 | 0.295 | 28598500 |
| LEADER UNIVERSAL HOLDINGS BHD | Bullish | 7/14/2009 | 0.72 | 1162000 |
| LIEN HOE CORPORATION BHD | Bullish | 7/14/2009 | 0.195 | 217700 |
| MALAYSIAN RESOURCES CORPORATION | Bullish | 7/14/2009 | 1.26 | 6628300 |
| MEDA INC. BHD | Bullish | 7/14/2009 | 0.125 | 1071500 |
| MEMS TECHNOLOGY BHD | Bullish | 7/14/2009 | 0.145 | 30725400 |
| MMC CORPORATION BHD | Bullish | 7/14/2009 | 2.15 | 2041300 |
| MOBIF BHD | Bullish | 7/14/2009 | 0.095 | 1610000 |
| MULTI-PURPOSE HOLDINGS BHD | Bullish | 7/14/2009 | 1.41 | 880900 |
| NAIM INDAH CORPORATION BHD | Bullish | 7/14/2009 | 0.065 | 650700 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Bullish | 7/14/2009 | 0.585 | 1200600 |
| PLUS EXPRESSWAYS BHD | Bullish | 7/14/2009 | 3.2 | 3860000 |
| SAPURACREST PETROLEUM BHD | Bullish | 7/14/2009 | 1.57 | 2353300 |
| TOWER REAL ESTATE INVESTMENT TR | Bullish | 7/14/2009 | 1.05 | 213800 |
| UCHI TECHNOLOGIES BHD | Bullish | 7/14/2009 | 1.14 | 255100 |
| UNISEM (M) BHD | Bullish | 7/14/2009 | 1.35 | 1438600 |
| VTI VINTAGE BHD | Bullish | 7/14/2009 | 0.125 | 947000 |
Tuesday, July 14, 2009
Scan 14 July 09
