MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, July 16, 2009

Scan 16 July 09

Symbol TypeDateClose PriceVolume
BRITISH AMERICAN TOBACCO (M) BHBearish7/16/200944.75205000
EQUATOR LIFE SCIENCE BHDBearish7/16/20090.04835000
ACOUSTECH BHDBullish7/16/20090.75213100
ADVANCE SYNERGY BHDBullish7/16/20090.156705200
BERTAM ALLIANCE BHDBullish7/16/20090.245215900
CAHYA MATA SARAWAK BHDBullish7/16/20091.47296500
DAMANSARA REALTY BHDBullish7/16/20090.255663000
DAYA MATERIALS BHDBullish7/16/20090.235230400
DIGISTAR CORPORATION BHDBullish7/16/20090.07254000
DNP HOLDINGS BHDBullish7/16/20091.111888800
DPS RESOURCES BHDBullish7/16/20090.1451411500
EQUINE CAPITAL BHDBullish7/16/20090.537412600
EUPE CORPORATION BHDBullish7/16/20090.47217600
EVERGREEN FIBREBOARD BHDBullish7/16/20090.77523200
FTEC RESOURCES BHDBullish7/16/20090.051421000
HIAP TECK VENTURE BHDBullish7/16/20090.95548500
HUBLINE BHDBullish7/16/20090.3053630000
IJM PLANTATIONS BHDBullish7/16/20092.69971000
INTELLIGENT EDGE TECHNOLOGIES BBullish7/16/20090.085331200
IRIS CORPORATION BHDBullish7/16/20090.17523491600
JAKS RESOURCES BERHADBullish7/16/20090.90542566700
JOTECH HOLDINGS BHDBullish7/16/20090.071525500
KENCANA PETROLEUM BHDBullish7/16/20091.791724300
KIM LOONG RESOURCES BHDBullish7/16/20091.96627600
KNM GROUP BHDBullish7/16/20090.85131559800
KONSORTIUM TRANSNASIONAL BHDBullish7/16/20090.255128600
KUMPULAN HARTANAH SELANGOR BHDBullish7/16/20090.58523259600
KURNIA ASIA BHDBullish7/16/20090.375933000
LANDMARKS BHDBullish7/16/20091.271161800
LCL CORPORATION BHDBullish7/16/20090.652854000
LINGUI DEVELOPMENT BHDBullish7/16/20091.03285500
LITESPEED EDUCATION TECHNOLOGIEBullish7/16/20090.05500000
MALAYSIAN PLANTATIONS BHDBullish7/16/20092.374050500
MALTON BHDBullish7/16/20090.335209000
MBf HOLDINGS BHDBullish7/16/20090.45167500
MINPLY HOLDINGS (M) BHDBullish7/16/20090.21198900
MISC BHDBullish7/16/20098.6916800
MITHRIL BHDBullish7/16/20090.1968300
MUHIBBAH ENGINEERING (M) BHDBullish7/16/20091.389213400
NAIM CENDERA HOLDINGS BHDBullish7/16/20092.05304100
NYLEX (M) BHDBullish7/16/20090.65105100
OCTAGON CONSOLIDATED BHDBullish7/16/20090.42369700
OLYMPIA INDUSTRIES BHDBullish7/16/20090.2658960400
ORNASTEEL HOLDINGS BHDBullish7/16/20090.985216600
PATIMAS COMPUTERS BHDBullish7/16/20090.091755800
PENTAMASTER CORPORATION BHDBullish7/16/20090.17365000
RESORTS WORLD BHDBullish7/16/20092.7822114200
RHYTHM CONSOLIDATED BHDBullish7/16/20090.073046300
SALCON BHDBullish7/16/20090.556988200
SAPURA INDUSTRIAL BHDBullish7/16/20090.53141700
SCOMI MARINE BHDBullish7/16/20090.53531800
SDKM FIBRES WIRES & CABLES BHDBullish7/16/20090.84189900
SOUTH MALAYSIA INDUSTRIES BHDBullish7/16/20090.2873200
SUNRISE BHDBullish7/16/20091.79308000
SUNWAY CITY BHDBullish7/16/20092.84340100
SUNWAY HOLDINGS INCORPORATED BHBullish7/16/20091.323925300
SURIA CAPITAL HOLDINGS BHDBullish7/16/20091.2301900
TAN CHONG MOTOR HOLDINGS BHDBullish7/16/20091.67719000
TIME DOTCOM BHDBullish7/16/20090.39517669000
TITAN CHEMICALS CORP. BHDBullish7/16/20090.9152445100
TRADEWINDS CORPORATION BHDBullish7/16/20090.7054143200
UMW HOLDINGS BHDBullish7/16/20096.11275600
YLI HOLDINGS BHDBullish7/16/20090.89337800
YTL LAND & DEVELOPMENT BHDBullish7/16/20090.86207700