MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, July 17, 2009

Scan 17 July 09

Symbol TypeDateClose PriceVolume
BOON KOON GROUP BHDBearish7/17/20090.305352400
GSB GROUP BHDBearish7/17/20090.045209200
METRO KAJANG HOLDINGS BHDBearish7/17/20091237000
AHMAD ZAKI RESOURCES BHDBullish7/17/20090.73116700
ANCOM BHDBullish7/17/20090.615186700
ASIAN PAC HOLDINGS BHDBullish7/17/20090.105404500
BIO OSMO BHDBullish7/17/20090.09382500
EASTERN PACIFIC INDUSTRIAL CORPBullish7/17/20091.58145000
EDEN INC. BHDBullish7/17/20090.4851053900
FOTRONICS CORPORATION BHDBullish7/17/20090.035255000
GRAND-FLO SOLUTION BHDBullish7/17/20090.3166000
HOVID BHDBullish7/17/20090.272175600
INS BIOSCIENCE BHDBullish7/17/20090.175160900
INSAS BHDBullish7/17/20090.405790600
IOI CORPORATION BHDBullish7/17/20094.727038500
KRISASSETS HOLDINGS BHDBullish7/17/20092.5219600
KUB MALAYSIA BHDBullish7/17/20090.523660000
KUMPULAN PERANGSANG SELANGOR BHBullish7/17/20092.066858300
MAA HOLDINGS BHDBullish7/17/20090.73113000
MALAYAN BANKING BHDBullish7/17/20096.110235400
MALAYSIAN AIRLINE SYSTEM BHDBullish7/17/20093.2168100
MNC WIRELESS BHDBullish7/17/20090.121137700
MTD ACPI ENGINEERING BHDBullish7/17/20090.54262100
MULPHA INTERNATIONAL BHDBullish7/17/20090.5256561800
NAM FATT CORPORATION BHDBullish7/17/20090.325251000
OILCORP BHDBullish7/17/20090.433930900
OSK PROPERTY HOLDINGS BHDBullish7/17/20090.525113100
RAMUNIA HOLDINGS BHDBullish7/17/20090.5153271400
REDTONE INTERNATIONAL BHDBullish7/17/20090.235738000
SCOMI ENGINEERING BHDBullish7/17/20091.17301500
SCOMI GROUP BHDBullish7/17/20090.6611493500
SINO HUA-AN INTERNATIONAL BHDBullish7/17/20090.5212618300
SP SETIA BHDBullish7/17/20094.083000000
SPK-SENTOSA CORPORATION BHDBullish7/17/20090.565200200
TANJUNG OFFSHORE BHDBullish7/17/20091.4252700
TEBRAU TEGUH BHDBullish7/17/20090.7814048900
TH PLANTATIONS BHDBullish7/17/20091.56184900
WTK HOLDINGS BHDBullish7/17/20091.16652400