MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, September 10, 2009

Scan 10 Sep 09

Symbol TypeDateClose PriceVolume
BORNEO OIL BHDBearish9/10/20090.335718000
DATAPREP HOLDINGS BHDBearish9/10/20090.345760100
DAYA MATERIALS BHDBearish9/10/20090.271437100
EBWORX BHDBearish9/10/20090.185103000
LIEN HOE CORPORATION BHDBearish9/10/20090.2236700
MAH SING GROUP BHDBearish9/10/20091.89386300
N2N CONNECT BHDBearish9/10/20090.27578500
NEPLINE BHDBearish9/10/20090.0053026500
PADIBERAS NASIONAL BHDBearish9/10/20091.9228600
TELEKOM MALAYSIA BHDBearish9/10/20093.117933400
ADVANCE SYNERGY BHDBullish9/10/20090.15471800
CAELY HOLDINGS BHDBullish9/10/20090.215977900
CARLSBERG BREWERY MALAYSIA BHDBullish9/10/20094.42153300
CAROTECH BHDBullish9/10/20090.23144800
DPS RESOURCES BHDBullish9/10/20090.15223100
FAVELLE FAVCO BHDBullish9/10/20090.9273300
FTEC RESOURCES BHDBullish9/10/20090.03257100
INGRESS CORPORATION BHDBullish9/10/20090.35256600
KELADI MAJU BHDBullish9/10/20090.15441000
LANDMARKS BHDBullish9/10/20091.4606900
M-MODE BHDBullish9/10/20090.105113500
OPENSYS (M) BHDBullish9/10/20090.095318800
PAN MALAYSIA CAPITAL BHDBullish9/10/20090.17458300
PROGRESSIVE IMPACT CORPORATIONBullish9/10/20090.34143800
PUBLIC BANK BHDBullish9/10/200910.144785100
RANHILL BHDBullish9/10/20090.982914400
REDTONE INTERNATIONAL BHDBullish9/10/20090.2453444800
SARAWAK ENERGY BERHADBullish9/10/20092.2831400
SIME DARBY BHDBullish9/10/20098.496245300
TEJARI TECHNOLOGIES BHDBullish9/10/20090.11662400
TMC LIFE SCIENCES BHDBullish9/10/20090.411180700
TSH RESOURCES BHDBullish9/10/20091.9417500
VERSATILE CREATIVE BHDBullish9/10/20090.145111200
YTL E-SOLUTIONS BHDBullish9/10/20090.6056557800