| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ABRIC BHD | Bearish | 9/25/2009 | 0.275 | 104900 |
| ADVANCED SYNERGY BHD-ICULS | Bearish | 9/25/2009 | 0.075 | 2112000 |
| AIRASIA BHD | Bearish | 9/25/2009 | 1.39 | 8216300 |
| ASIAN PAC HOLDINGS BHD | Bearish | 9/25/2009 | 0.1 | 980100 |
| DRB-HICOM BHD | Bearish | 9/25/2009 | 1.17 | 971000 |
| ECOFIRST CONSOLIDATED BHD | Bearish | 9/25/2009 | 0.085 | 1026000 |
| FLONIC HI-TEC BHD | Bearish | 9/25/2009 | 0.045 | 157200 |
| GREENYIELD BHD | Bearish | 9/25/2009 | 0.24 | 147800 |
| HDM-CARLAW CORPORATION BHD | Bearish | 9/25/2009 | 0.035 | 150000 |
| JAYCORP BHD | Bearish | 9/25/2009 | 0.765 | 160000 |
| MUDAJAYA GROUP BHD | Bearish | 9/25/2009 | 3.73 | 350100 |
| PALETTE MULTIMEDIA BHD | Bearish | 9/25/2009 | 0.04 | 244700 |
| PLUS EXPRESSWAYS BHD | Bearish | 9/25/2009 | 3.32 | 3121300 |
| SIME DARBY BHD | Bearish | 9/25/2009 | 8.58 | 7011400 |
| SYMPHONY HOUSE BHD | Bearish | 9/25/2009 | 0.245 | 343100 |
| TALAM CORPORATION BHD | Bearish | 9/25/2009 | 0.085 | 3119650 |
| TENAGA NASIONAL BHD | Bearish | 9/25/2009 | 8.2 | 6061300 |
| AFFIN HOLDINGS BHD | Bullish | 9/25/2009 | 1.97 | 322300 |
| AMFIRST REAL ESTATE INVESTMENT | Bullish | 9/25/2009 | 1.04 | 170500 |
| ASTRO ALL ASIA NETWORKS PLC | Bullish | 9/25/2009 | 3.6 | 2472300 |
| COCOALAND HOLDINGS BHD | Bullish | 9/25/2009 | 1.21 | 2773100 |
| ENVAIR HOLDING BHD | Bullish | 9/25/2009 | 0.12 | 2232000 |
| ETI TECH CORPORATION BHD | Bullish | 9/25/2009 | 2.27 | 1857300 |
| FAST TRACK SOLUTION HLDGS BHD | Bullish | 9/25/2009 | 0.07 | 200100 |
| HOCK SENG LEE BHD | Bullish | 9/25/2009 | 0.995 | 417200 |
| KIAN JOO CAN FACTORY BHD | Bullish | 9/25/2009 | 1.19 | 286500 |
| KIM HIN INDUSTRY BHD | Bullish | 9/25/2009 | 1.12 | 1249500 |
| LFE CORPORATION BHD | Bullish | 9/25/2009 | 0.41 | 11200900 |
| LIEN HOE CORPORATION BHD | Bullish | 9/25/2009 | 0.25 | 2085100 |
| MALAYAN UNITED INDUSTRIES BHD | Bullish | 9/25/2009 | 0.24 | 405400 |
| MALTON BHD | Bullish | 9/25/2009 | 0.385 | 829800 |
| MEDIA PRIMA BHD | Bullish | 9/25/2009 | 1.54 | 2640500 |
| MITRAJAYA HOLDINGS BHD | Bullish | 9/25/2009 | 0.595 | 845500 |
| NOTION VTEC BHD | Bullish | 9/25/2009 | 0.43 | 9934900 |
| OLYMPIA INDUSTRIES BHD | Bullish | 9/25/2009 | 0.255 | 5758400 |
| PDZ HOLDINGS BHD | Bullish | 9/25/2009 | 0.09 | 1254000 |
| PJI HOLDINGS BHD | Bullish | 9/25/2009 | 0.08 | 698000 |
| SUNGEI BAGAN RUBBER CO (M) BHD | Bullish | 9/25/2009 | 2.65 | 326300 |
| UMS HOLDINGS BHD | Bullish | 9/25/2009 | 1.2 | 596600 |
Friday, September 25, 2009
Scan 25 Sep 09
