| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| DIALOG GROUP BHD | Bearish | 9/28/2009 | 1.24 | 3450300 |
| ETI TECH CORPORATION BHD | Bearish | 9/28/2009 | 0.775 | 3162300 |
| GENTING BHD | Bearish | 9/28/2009 | 6.94 | 5695100 |
| GUINNESS ANCHOR BHD | Bearish | 9/28/2009 | 6.88 | 139100 |
| HOVID BHD | Bearish | 9/28/2009 | 0.25 | 497000 |
| INCH KENNETH KAJANG RUBBER PLC | Bearish | 9/28/2009 | 0.355 | 303200 |
| IOI CORPORATION BHD | Bearish | 9/28/2009 | 5.23 | 3259900 |
| KUALA LUMPUR KEPONG BHD | Bearish | 9/28/2009 | 13.78 | 1185900 |
| LAFARGE MALAYAN CEMENT BHD | Bearish | 9/28/2009 | 6.05 | 213000 |
| LANDMARKS BHD | Bearish | 9/28/2009 | 1.33 | 2840100 |
| LBS BINA GROUP BHD | Bearish | 9/28/2009 | 0.45 | 661000 |
| LEADER UNIVERSAL HOLDINGS BHD | Bearish | 9/28/2009 | 0.75 | 523500 |
| LION DIVERSIFIED HOLDINGS BHD | Bearish | 9/28/2009 | 0.505 | 1588100 |
| LION INDUSTRIES CORPORATION BHD | Bearish | 9/28/2009 | 1.52 | 2346600 |
| MALAYSIA AIRPORT HOLDINGS BHD | Bearish | 9/28/2009 | 3.41 | 640100 |
| MALAYSIAN BULK CARRIERS BHD | Bearish | 9/28/2009 | 3 | 655700 |
| MCM TECHNOLOGIES BHD | Bearish | 9/28/2009 | 0.08 | 110100 |
| NV MULTI CORPORATION BHD | Bearish | 9/28/2009 | 0.605 | 150300 |
| OLYMPIA INDUSTRIES BHD | Bearish | 9/28/2009 | 0.245 | 1770100 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Bearish | 9/28/2009 | 0.585 | 1361800 |
| PROGRESSIVE IMPACT CORPORATION | Bearish | 9/28/2009 | 0.33 | 247600 |
| PUBLIC BANK BHD | Bearish | 9/28/2009 | 10.2 | 1464800 |
| RAMUNIA HOLDINGS BHD | Bearish | 9/28/2009 | 0.47 | 1576300 |
| RCE CAPITAL BHD | Bearish | 9/28/2009 | 0.64 | 598200 |
| SAAG CONSOLIDATED (M) BHD | Bearish | 9/28/2009 | 0.23 | 17973900 |
| SCICOM (MSC) BHD | Bearish | 9/28/2009 | 0.28 | 723000 |
| SCOMI GROUP BHD | Bearish | 9/28/2009 | 0.595 | 4385500 |
| SDKM FIBRES WIRES & CABLES BHD | Bearish | 9/28/2009 | 0.855 | 153600 |
| SURIA CAPITAL HOLDINGS BHD | Bearish | 9/28/2009 | 1.26 | 195600 |
| TANCO HOLDINGS BHD | Bearish | 9/28/2009 | 0.09 | 831600 |
| TEBRAU TEGUH BHD | Bearish | 9/28/2009 | 0.715 | 1717600 |
| TIME DOTCOM BHD | Bearish | 9/28/2009 | 0.385 | 1286800 |
| ABRIC BHD | Bullish | 9/28/2009 | 0.295 | 182000 |
| AHMAD ZAKI RESOURCES BHD | Bullish | 9/28/2009 | 0.995 | 6195800 |
| BASWELL RESOURCES BHD | Bullish | 9/28/2009 | 0.2 | 1055700 |
| BP PLASTICS HOLDING BHD | Bullish | 9/28/2009 | 0.58 | 1388700 |
| DPS RESOURCES BHD | Bullish | 9/28/2009 | 0.155 | 3389900 |
| INS BIOSCIENCE BHD | Bullish | 9/28/2009 | 0.145 | 191800 |
| STARHILL REAL ESTATE INVESTMENT | Bullish | 9/28/2009 | 0.9 | 103000 |
Monday, September 28, 2009
Scan 28 Sep 09
