MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, January 8, 2019

Scan 08 Jan 19

Symbol TypeDateClose PriceVolume
BCM ALLIANCE BERHAD [S] (0187)Bearish1/8/20190.2051902400
BORNEO OIL BERHAD [S] (7036)Bearish1/8/20190.042008000
BORNEO OIL BERHAD [S] (7036WD)Bearish1/8/20190.015351800
CAREPLUS GROUP BERHAD [S] (0163)Bearish1/8/20190.19130000
DAIMAN DEVELOPMENT BHD (5355)Bearish1/8/20192.96305900
DAYA MATERIALS BERHAD (0091)Bearish1/8/20190.012013200
DIVERSIFIED GATEWAY SOLUTIONS BERHAD [S] (0131)Bearish1/8/20190.0853133500
DKSH HOLDINGS (MALAYSIA) BERHAD (5908)Bearish1/8/20192.28571200
EVERSENDAI CORPORATION BERHAD [S] (5205)Bearish1/8/20190.725909700
FINTEC GLOBAL BERHAD (0150)Bearish1/8/20190.076401100
GREEN OCEAN CORPORATION BERHAD [S] (0074)Bearish1/8/20190.09589000
HONG LEONG INDUSTRIES BERHAD (3301)Bearish1/8/20198.82113000
IGB REAL ESTATE INVESTMENT TRUST (5227)Bearish1/8/20191.73661700
KARAMBUNAI CORP BHD (3115)Bearish1/8/20190.085329000
MALAYSIA AIRPORTS HOLDINGS BERHAD (5014)Bearish1/8/20197.942582300
MALAYSIAN PACIFIC INDUSTRIES BERHAD (3867)Bearish1/8/201910.14143300
MEGA SUN CITY HOLDINGS BERHAD [S] (0081)Bearish1/8/20190.220000
PRICEWORTH INTERNATIONAL BERHAD [S] (7123)Bearish1/8/20190.0555488400
QES GROUP BERHAD (0196)Bearish1/8/20190.227263000
SLP RESOURCES BERHAD (7248)Bearish1/8/20191.22191700
SUNZEN BIOTECH BERHAD (0148WB)Bearish1/8/20190.0392900
SYF RESOURCES BERHAD [S] (7082)Bearish1/8/20190.2255600
TATT GIAP GROUP BERHAD (5178)Bearish1/8/20190.35518347900
TECHFAST HOLDINGS BERHAD [S] (0084)Bearish1/8/20190.31568000
TOMYPAK HOLDINGS BERHAD [S] (7285)Bearish1/8/20190.661290000
XINGHE HOLDINGS BERHAD (0095)Bearish1/8/20190.047342000
ATA IMS BERHAD [S] (8176)Bullish1/8/20191.758500
BIO OSMO BERHAD [S] (7243)Bullish1/8/20190.04600000
CAB CAKARAN CORPORATION BERHAD [S] (7174)Bullish1/8/20190.541701400
DAIBOCHI BERHAD [S] (8125)Bullish1/8/20191.614100
DATASONIC GROUP BERHAD [S] (5216WA)Bullish1/8/20190.082233700
DGB ASIA BERHAD (0152)Bullish1/8/20190.1451313000
ELK-DESA RESOURCES BERHAD (5228)Bullish1/8/20191.26143300
ES CERAMICS TECHNOLOGY BHD (0100)Bullish1/8/20190.165770000
FOCUS LUMBER BERHAD (5197)Bullish1/8/20191.58307700
GROMUTUAL BERHAD [S] (9962)Bullish1/8/20190.285244900
HB GLOBAL LIMITED (5187)Bullish1/8/20190.0655000
HENG HUAT RESOURCES GROUP BERHAD (0175)Bullish1/8/20190.15603400
IHH HEALTHCARE BERHAD [S] (5225)Bullish1/8/20195.6315429400
INTA BINA GROUP BERHAD [S] (0192)Bullish1/8/20190.2815000
JHM CONSOLIDATION BERHAD [S] (0127)Bullish1/8/20190.8551611000
KONSORTIUM TRANSNASIONAL BERHAD [S] (4847)Bullish1/8/20190.0675000
KPS CONSORTIUM BERHAD [S] (9121)Bullish1/8/20190.4856200
LANDMARKS BERHAD (1643)Bullish1/8/20190.48529400
LATITUDE TREE HOLDINGS BERHAD [S] (7006)Bullish1/8/20193.8810800
LBS BINA GROUP BERHAD [S] (5789)Bullish1/8/20190.67435800
LII HEN INDUSTRIES BHD. [S] (7089)Bullish1/8/20192.6771200
LTKM BERHAD [S] (7085)Bullish1/8/20191.0514000
MALAYSIA SMELTING CORPORATION BERHAD (5916)Bullish1/8/20190.70571000
MASTER-PACK GROUP BERHAD [S] (7029)Bullish1/8/20190.617100
MEDIA PRIMA BERHAD (4502)Bullish1/8/20190.365459500
MTOUCHE TECHNOLOGY BERHAD [S] (0092)Bullish1/8/20190.07522100
NICHE CAPITAL EMAS HOLDINGS BERHAD [S] (7139)Bullish1/8/20190.04695600
OCR GROUP BERHAD [S] (7071)Bullish1/8/20190.312014200
OPCOM HOLDINGS BERHAD [S] (0035)Bullish1/8/20190.6051038900
PANSAR BERHAD [S] (8419WA)Bullish1/8/20190.34000
PENTAMASTER CORPORATION BERHAD [S] (7160)Bullish1/8/20192.773099200
PERUSAHAAN SADUR TIMAH MALAYSIA (PERSTIMA) BHD [S] (5436)Bullish1/8/20194.665800
POH HUAT RESOURCES HOLDINGS BERHAD [S] (7088)Bullish1/8/20191.557000
PROLEXUS BERHAD [S] (8966)Bullish1/8/20190.57515800
PWF CONSOLIDATED BERHAD [S] (7134)Bullish1/8/20190.775000
SALCON BERHAD [S] (8567WB)Bullish1/8/20190.065712400
SAMCHEM HOLDINGS BERHAD (5147)Bullish1/8/20190.6884000
SANBUMI HOLDINGS BERHAD [S] (9113)Bullish1/8/20190.4211789600
SOUTH MALAYSIA INDUSTRIES BERHAD [S] (4375)Bullish1/8/20190.155100000
THONG GUAN INDUSTRIES BERHAD [S] (7034)Bullish1/8/20192.3749400
THREE-A RESOURCES BERHAD [S] (0012)Bullish1/8/20190.82427000
TIGER SYNERGY BERHAD [S] (7079)Bullish1/8/20190.099975000
TRI-MODE SYSTEM (M) BERHAD [S] (0199)Bullish1/8/20190.367000
VIVOCOM INTL HOLDINGS BERHAD [S] (0069WE)Bullish1/8/20190.01136600
XIDELANG HOLDINGS LTD (5156)Bullish1/8/20190.12512930200
XIN HWA HOLDINGS BERHAD [S] (5267)Bullish1/8/20190.751946300