MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, January 1, 2019

Scan 31 Dec 18

Symbol TypeDateClose PriceVolume
AIRASIA X BERHAD [S] (5238WA)Bearish12/31/20180.045724000
AMALGAMATED INDUSTRIAL STEEL BERHAD [S] (2682)Bearish12/31/20180.21139600
ASTRO MALAYSIA HOLDINGS BERHAD (6399)Bearish12/31/20181.34312000
BORNEO OIL BERHAD [S] (7036WC)Bearish12/31/20180.015717000
KIP REAL ESTATE INVESTMENT TRUST (5280)Bearish12/31/20180.751366300
KUMPULAN PERANGSANG SELANGOR BERHAD [S] (5843)Bearish12/31/20181.21334100
LBS BINA GROUP BERHAD [S] (5789)Bearish12/31/20180.641175000
ORNAPAPER BERHAD [S] (5065)Bearish12/31/20180.8915000
S P SETIA BERHAD [S] (8664)Bearish12/31/20182.334647500
YINSON HOLDINGS BERHAD [S] (7293)Bearish12/31/20184.2644800
ANCOM BERHAD [S] (4758)Bullish12/31/20180.485311700
APOLLO FOOD HOLDINGS BERHAD [S] (6432)Bullish12/31/20183.631700
ASIA KNIGHT BERHAD (9954WB)Bullish12/31/20180.115170000
AVILLION BERHAD [S] (8885)Bullish12/31/20180.2420000
BENALEC HOLDINGS BERHAD [S] (5190)Bullish12/31/20180.165593600
BERJAYA CORPORATION BERHAD (3395WC)Bullish12/31/20180.071155000
D&O GREEN TECHNOLOGIES BERHAD [S] (7204)Bullish12/31/20180.715717500
DANCOMECH HOLDINGS BERHAD [S] (5276WA)Bullish12/31/20180.21120000
DAYANG ENTERPRISE HOLDINGS BERHAD [S] (5141)Bullish12/31/20180.541016700
D'NONCE TECHNOLOGY BHD (7114WA)Bullish12/31/20180.13211700
DUFU TECHNOLOGY CORP. BERHAD [S] (7233)Bullish12/31/20182.062559600
ECS ICT BERHAD [S] (5162)Bullish12/31/20180.9621000
HIBISCUS PETROLEUM BERHAD [S] (5199WC)Bullish12/31/20180.4257317200
IFCA MSC BERHAD [S] (0023)Bullish12/31/20180.2962600
JADI IMAGING HOLDINGS BERHAD [S] (7223)Bullish12/31/20180.0357241900
JAG BERHAD [S] (0024)Bullish12/31/20180.0510219600
KNM GROUP BERHAD [S] (7164)Bullish12/31/20180.07532290700
KOBAY TECHNOLOGY BERHAD [S] (6971)Bullish12/31/20181.314800
KPJ HEALTHCARE BERHAD [S] (5878)Bullish12/31/20181.045506900
LUXCHEM CORPORATION BERHAD [S] (5143)Bullish12/31/20180.5227500
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651)Bullish12/31/20180.61517062900
MK LAND HOLDINGS BERHAD [S] (8893)Bullish12/31/20180.1892000
M-MODE BERHAD (0059)Bullish12/31/20180.22608000
MUHIBBAH ENGINEERING (M) BHD [S] (5703)Bullish12/31/20182.79187700
NETX HOLDINGS BERHAD [S] (0020)Bullish12/31/20180.02192100
NOTION VTEC BERHAD [S] (0083)Bullish12/31/20180.605633500
OKA CORPORATION BHD [S] (7140)Bullish12/31/20180.59563000
OSK HOLDINGS BERHAD (5053WC)Bullish12/31/20180.055159700
P.I.E. INDUSTRIAL BERHAD [S] (7095)Bullish12/31/20181.49262300
PEGASUS HEIGHTS BERHAD [S] (4464)Bullish12/31/20180.02755700
PENTAMASTER CORPORATION BERHAD [S] (7160)Bullish12/31/20182.751246800
PETRA ENERGY BERHAD [S] (5133)Bullish12/31/20180.405800
PETRON MALAYSIA REFINING & MARKETING BHD [S] (3042)Bullish12/31/20186.2750400
PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869)Bullish12/31/20184.832272500
PRG HOLDINGS BERHAD [S] (7168)Bullish12/31/20180.76510000
RANHILL HOLDINGS BERHAD [S] (5272)Bullish12/31/20181.21278800
TALAM TRANSFORM BERHAD [S] (2259)Bullish12/31/20180.03120000
TAS OFFSHORE BERHAD [S] (5149)Bullish12/31/20180.20515000
THRIVEN GLOBAL BERHAD [S] (7889)Bullish12/31/20180.19100100
THRIVEN GLOBAL BERHAD [S] (7889WB)Bullish12/31/20180.0652800
TRIVE PROPERTY GROUP BERHAD [S] (0118)Bullish12/31/20180.015720000
TSH RESOURCES BERHAD [S] (9059)Bullish12/31/20180.9910000
UCREST BERHAD [S] (0005)Bullish12/31/20180.2659587800
UOA DEVELOPMENT BHD [S] (5200)Bullish12/31/20182.12263100
UPA CORPORATION BHD [S] (7757)Bullish12/31/20182.263000
VELESTO ENERGY BERHAD [S] (5243)Bullish12/31/20180.1813276700
VITROX CORPORATION BERHAD [S] (0097)Bullish12/31/20186.29426700
VIVOCOM INTL HOLDINGS BERHAD [S] (0069WE)Bullish12/31/20180.01686000
WCT HOLDINGS BERHAD [S] (9679WE)Bullish12/31/20180.0551689100
WTK HOLDINGS BERHAD [S] (4243)Bullish12/31/20180.43307300
XOX BHD [S] (0165)Bullish12/31/20180.0554650500