MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, January 10, 2019

Scan 10 Jan 19

Symbol TypeDateClose PriceVolume
ABM FUJIYA BERHAD [S] (5198)Bearish1/10/20190.505156200
AWC BERHAD [S] (7579)Bearish1/10/20190.633458400
EKSONS CORPORATION BERHAD [S] (9016)Bearish1/10/20190.752000
HENGYUAN REFINING COMPANY BERHAD [S] (4324)Bearish1/10/20195.04387900
HOVID BERHAD [S] (7213)Bearish1/10/20190.375114200
KIAN JOO CAN FACTORY BERHAD (3522)Bearish1/10/20192.6586000
MEXTER TECHNOLOGY BERHAD [S] (0075)Bearish1/10/20190.36262200
MPHB CAPITAL BERHAD (5237)Bearish1/10/20191.03247100
NOVA WELLNESS GROUP BERHAD [S] (0201)Bearish1/10/20190.443000
PARLO BERHAD (0022)Bearish1/10/20190.075362800
REDTONE INTERNATIONAL BERHAD (0032)Bearish1/10/20190.21666000
SUNZEN BIOTECH BERHAD (0148)Bearish1/10/20190.17553000
TA ANN HOLDINGS BERHAD [S] (5012)Bearish1/10/20192.52126200
TASCO BERHAD (5140)Bearish1/10/20191.1247900
TEO SENG CAPITAL BERHAD (7252)Bearish1/10/20191.01584400
WEGMANS HOLDINGS BERHAD [S] (0197)Bearish1/10/20190.32822800
ALLIANCE BANK MALAYSIA BERHAD (2488)Bullish1/10/20194.13891400
ANALABS RESOURCES BERHAD [S] (7083)Bullish1/10/20191.0515000
AXIATA GROUP BERHAD [S] (6888)Bullish1/10/201944197700
BCB BERHAD (6602)Bullish1/10/20190.27425100
BIMB HOLDINGS BERHAD [S] (5258)Bullish1/10/20193.62424000
COMPUGATES HOLDINGS BERHAD [S] (5037)Bullish1/10/20190.0251860500
CREST BUILDER HOLDINGS BERHAD [S] (8591)Bullish1/10/20190.89686800
DGB ASIA BERHAD (0152WB)Bullish1/10/20190.041000
GENTING PLANTATIONS BERHAD [S] (2291)Bullish1/10/20199.822965500
GLOBAL ORIENTAL BERHAD- (1147WA)Bullish1/10/20190.015147500
GRAND HOOVER BERHAD [S] (7010)Bullish1/10/20190.635000
HOCK SENG LEE BERHAD [S] (6238)Bullish1/10/20191.3715000
IGB REAL ESTATE INVESTMENT TRUST (5227)Bullish1/10/20191.756020800
INARI AMERTRON BERHAD [S] (0166)Bullish1/10/20191.4518410800
INARI AMERTRON BERHAD [S] (0166WB)Bullish1/10/20190.905458000
INSAS BERHAD (3379WB)Bullish1/10/20190.055450000
MENANG CORPORATION (M) BERHAD [S] (1694)Bullish1/10/20190.40586100
MENANG CORPORATION (M) BERHAD [S] (1694WB)Bullish1/10/20190.025389400
MINETECH RESOURCES BERHAD [S] (7219)Bullish1/10/20190.05151000
MITRAJAYA HOLDINGS BERHAD [S] (9571WE)Bullish1/10/20190.0820600
NICHE CAPITAL EMAS HOLDINGS BERHAD [S] (7139)Bullish1/10/20190.0453835600
OCK GROUP BERHAD [S] (0172WA)Bullish1/10/20190.094375800
PANTECH GROUP HOLDINGS BERHAD [S] (5125WB)Bullish1/10/20190.071000
PUBLIC BANK BERHAD (1295)Bullish1/10/201924.86238300
SHANGRI-LA HOTELS (MALAYSIA) BERHAD (5517)Bullish1/10/20195.89170900
SIGNATURE INTERNATIONAL BERHAD [S] (7246)Bullish1/10/20190.35747700
TA ENTERPRISE BERHAD (4898)Bullish1/10/20190.635313400
TAN CHONG MOTOR HOLDINGS BERHAD [S] (4405)Bullish1/10/20191.391000
TEK SENG HOLDINGS BERHAD [S] (7200WA)Bullish1/10/20190.0854000
TOYO INK GROUP BERHAD [S] (7173)Bullish1/10/20190.635143000
TRC SYNERGY BERHAD [S] (5054)Bullish1/10/20190.535171000
UPA CORPORATION BHD [S] (7757)Bullish1/10/20192.182900
VITROX CORPORATION BERHAD [S] (0097)Bullish1/10/20196.07147000
VIZIONE HOLDINGS BERHAD [S] (7070)Bullish1/10/20190.9451720300
VIZIONE HOLDINGS BERHAD [S] (7070WC)Bullish1/10/20190.385234000
VORTEX CONSOLIDATED BERHAD [S] (0060)Bullish1/10/20190.085701000
YOONG ONN CORPORATION BERHAD [S] (5159)Bullish1/10/20190.99545000