MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, February 21, 2025

Scan 21 Feb 2025

Symbol TypeDateClose PriceVolume
ARTRONIQBearish2025-02-210.075275300
AYSBearish2025-02-210.275110000
BSLCORPBearish2025-02-210.0253125500
CFMBearish2025-02-210.0951178000
HARBOURBearish2025-02-211.3669000
HWATAIBearish2025-02-210.5111600
LUXCHEMBearish2025-02-210.49141000
MAYBANKBearish2025-02-2110.511116300
MILUXBearish2025-02-210.50539800
PENTABearish2025-02-213.43579100
SHANGBearish2025-02-212.01130400
SNCBearish2025-02-210.105167500
SWKPLNTBearish2025-02-212.32145100
VSTECSBearish2025-02-213.49169700
YENHERBearish2025-02-210.86515000
AIRASIABullish2025-02-210.8855868600
ANCOMBullish2025-02-210.993366400
CGBBullish2025-02-210.893288800
CHINHINBullish2025-02-212.13301900
HEKTARBullish2025-02-210.53894700
HONGSENGBullish2025-02-210.01870000
IHHBullish2025-02-217.262638700
JADEMBullish2025-02-210.27445300
KIPREITBullish2025-02-210.8851031200
MCEMENTBullish2025-02-214.92428700
MMSVBullish2025-02-210.4116100
PECCABullish2025-02-211.454151600
SLVESTBullish2025-02-211.84640400
TAFIBullish2025-02-210.545304200
TALIWRKBullish2025-02-210.7782300
TNLOGISBullish2025-02-210.69543700
TROPBullish2025-02-211.171003900
WCTBullish2025-02-210.8453152000
Posted by at

Thursday, February 20, 2025

Scan 20 Feb 2025

Symbol TypeDateClose PriceVolume
AMBANKBearish2025-02-205.735418400
ANCOMBearish2025-02-200.98598100
ATAIMSBearish2025-02-200.3151350700
CGBBearish2025-02-200.887823100
DANCOBearish2025-02-200.425248400
FPGROUPBearish2025-02-200.3750900
HONGSENGBearish2025-02-200.005526000
IHHBearish2025-02-207.215428800
JTIASABearish2025-02-201.272706800
MBSBBearish2025-02-200.723997700
MCEMENTBearish2025-02-204.65264400
MMSVBearish2025-02-200.36122300
NGGBBearish2025-02-200.871798600
PAVREITBearish2025-02-201.523155600
QESBearish2025-02-200.4851202400
SENTRALBearish2025-02-200.7872200
SKPRESBearish2025-02-200.997665600
SLVESTBearish2025-02-201.742255600
SPSETIABearish2025-02-201.343406900
SUNREITBearish2025-02-201.882835900
TAFIBearish2025-02-200.523000
TEOSENGBearish2025-02-201.11755500
THPLANTBearish2025-02-200.581578100
TNLOGISBearish2025-02-200.68110000
TSHBearish2025-02-201.22147300
WCTBearish2025-02-200.823215300
XLBearish2025-02-200.524515300
BSLCORPBullish2025-02-200.035476700
ELKDESABullish2025-02-201.1434900
FRONTKNBullish2025-02-203.82967200
GUOCOBullish2025-02-200.6525400
HARBOURBullish2025-02-201.37414000
HWATAIBullish2025-02-200.5152400
TWRREITBullish2025-02-200.333900
YENHERBullish2025-02-200.8951500
YINSONBullish2025-02-202.265419200
Posted by at

Wednesday, February 19, 2025

Scan 19 Feb 2025

Symbol TypeDateClose PriceVolume
ADVENTABearish2025-02-190.27100100
AEMULUSBearish2025-02-190.263583400
AIRASIABearish2025-02-190.86510094500
BAUTOBearish2025-02-191.159271300
CARIMINBearish2025-02-190.76147600
COASTALBearish2025-02-191.3555300
DUFUBearish2025-02-191.59974300
E&OBearish2025-02-190.8155705100
EDARANBearish2025-02-191.3873400
HAPSENGBearish2025-02-193.26371600
HEXTARBearish2025-02-190.886763700
HUPSENGBearish2025-02-191.071043800
INSAS.KLBearish2025-02-190.9583200
IREKABearish2025-02-190.37510000
KEINHINBearish2025-02-191.383000
KPPROPBearish2025-02-190.6140600
MICROLNBearish2025-02-190.16987400
MTAGBearish2025-02-190.3127000
OPCOMBearish2025-02-190.31717500
PADINIBearish2025-02-191.88286800
PARAMONBearish2025-02-191.09158900
PERTAMABearish2025-02-190.132084300
PHARMABearish2025-02-190.2955149400
POHUATBearish2025-02-191.28290700
POSBearish2025-02-190.225688800
PRESTARBearish2025-02-190.3898500
RANHILLBearish2025-02-191.29732800
SOLUTNBearish2025-02-190.1242200
TASHINBearish2025-02-190.36500
UNISEMBearish2025-02-192.531096700
CMSBBullish2025-02-191.113362900
MENANGBullish2025-02-190.715305900
PENTABullish2025-02-193.54253100
WONGBullish2025-02-190.24266100
Posted by at

Tuesday, February 18, 2025

Scan 18 Feb 2025

Symbol TypeDateClose PriceVolume
ABMBBearish2025-02-185.33628700
AJIYABearish2025-02-181.7564900
BPPLASBearish2025-02-181.1817500
CAREPLSBearish2025-02-180.2310186800
COMFORTBearish2025-02-180.362541100
COMPLETBearish2025-02-181.281863600
CSCENICBearish2025-02-180.47688500
DATAPRPBearish2025-02-180.13709200
DAYANGBearish2025-02-182.033536900
EPMBBearish2025-02-180.495530900
GLOTECBearish2025-02-180.4743200
GTRONICBearish2025-02-180.474186200
HARBOURBearish2025-02-181.3741500
HARTABearish2025-02-182.6193792704
HCKBearish2025-02-182.16343200
IOIPGBearish2025-02-182.08482600
KOBAYBearish2025-02-181.34169600
KOSSANBearish2025-02-181.9732697100
KRONOBearish2025-02-180.24429800
MISCBearish2025-02-187.2546200
PEBBearish2025-02-180.871000
RAMSSOLBearish2025-02-180.838405800
RUBEREXBearish2025-02-180.1653213500
SCIENTXBearish2025-02-183.9416300
SEDANIABearish2025-02-180.121718800
SERNKOUBearish2025-02-180.84546400
SIMEPLTBearish2025-02-184.851987900
SURIABearish2025-02-181.7435400
TAANNBearish2025-02-183.911089800
TWRREITBearish2025-02-180.29210200
UWCBearish2025-02-182.77353800
WONGBearish2025-02-180.235320500
AIRASIABullish2025-02-180.917426800
APOLLOBullish2025-02-186.787800
FREIGHTBullish2025-02-180.5955100
HHGROUPBullish2025-02-180.095218100
KPPROPBullish2025-02-180.6265700
MALTONBullish2025-02-180.41849400
Posted by at

Monday, February 17, 2025

Scan 17 Feb 2025

Symbol TypeDateClose PriceVolume
AWCBearish2025-02-171.061044200
AXIATABearish2025-02-172.14032900
AXREITBearish2025-02-171.792833600
BURSABearish2025-02-177.892386900
CMSBBearish2025-02-170.9954802300
EFORCEBearish2025-02-170.2747700
GETSBearish2025-02-170.23291100
KENANGABearish2025-02-170.94570000
KIPREITBearish2025-02-170.875772000
KPPROPBearish2025-02-170.6131300
MENANGBearish2025-02-170.668400
MFCBBearish2025-02-174.28866800
MFLOURBearish2025-02-170.5151895700
MYTECHBearish2025-02-170.366000
PENTABearish2025-02-173.46123900
PPBBearish2025-02-1711.42277900
SUCCESSBearish2025-02-170.68213300
SUPERMXBearish2025-02-171.1312574700
TOMYPAKBearish2025-02-170.275120000
TOPGLOVBearish2025-02-171.1612651000
VSBearish2025-02-171.057070100
COASTALBullish2025-02-171.3910500
EDARANBullish2025-02-171.4592600
PELIKANBullish2025-02-170.185313400
UNISEMBullish2025-02-172.65258100
Posted by at

Friday, February 14, 2025

Scan 14 Feb 2025

Symbol TypeDateClose PriceVolume
ANNUMBearish2025-02-140.045223200
DIGIBearish2025-02-143.547545800
EDARANBearish2025-02-141.42118800
ELKDESABearish2025-02-141.1350500
MAGNUMBearish2025-02-141.311295600
PTRANSBearish2025-02-140.7855368200
SAMCHEMBearish2025-02-140.45232900
THETABearish2025-02-141.3279300
BPPLASBullish2025-02-141.225300
DANCOBullish2025-02-140.43706700
EFORCEBullish2025-02-140.275301300
HONGSENGBullish2025-02-140.01197800
HWATAIBullish2025-02-140.525000
JAYCORPBullish2025-02-140.63521900
SNCBullish2025-02-140.1224056500
SUCCESSBullish2025-02-140.7198700
SURIABullish2025-02-141.7733500
Posted by at

Thursday, February 13, 2025

Scan 13 Feb 2025

Symbol TypeDateClose PriceVolume
BSLCORPBearish2025-02-130.0251834600
COASTALBearish2025-02-131.3771000
CTOSBearish2025-02-131.19749100
EFORCEBearish2025-02-130.2775400
FREIGHTBearish2025-02-130.5814000
GUOCOBearish2025-02-130.635103300
HONGSENGBearish2025-02-130.0051066000
HWATAIBearish2025-02-130.5136400
IREKABearish2025-02-130.3721700
MRDIYBearish2025-02-131.5810077800
REVENUEBearish2025-02-130.10514483500
RGTBHDBearish2025-02-130.54511900
SURIABearish2025-02-131.7516800
WELLCALBearish2025-02-131.5527200
ABMBBullish2025-02-135.351331900
ANNUMBullish2025-02-130.055510000
ARTRONIQBullish2025-02-130.081540700
DOMINANBullish2025-02-130.82156000
FPGROUPBullish2025-02-130.3262300
LUXCHEMBullish2025-02-130.5151089200
MFCBBullish2025-02-134.4558200
MUDABullish2025-02-131.0610500
SAMCHEMBullish2025-02-130.475170400
TELADANBullish2025-02-131700
YTLBullish2025-02-132.0710604100
YTLPOWRBullish2025-02-133.458029300
Posted by at

Wednesday, February 12, 2025

Scan 12 Feb 2025

Symbol TypeDateClose PriceVolume
AFFINBearish2025-02-122.795089100
ARTRONIQBearish2025-02-120.07631900
ASTROBearish2025-02-120.2159085800
CABBearish2025-02-120.515312100
DNEXBearish2025-02-120.378946400
HOMERIZBearish2025-02-120.62588000
JHMBearish2025-02-120.395345300
LCTITANBearish2025-02-120.535535800
MALTONBearish2025-02-120.385506900
MPIBearish2025-02-1221.54213600
SCNWOLFBearish2025-02-120.54107000
SNCBearish2025-02-120.1055002600
YNHPROPBearish2025-02-120.44520124200
BSLCORPBullish2025-02-120.034663500
CGBBullish2025-02-120.8856683900
COASTALBullish2025-02-121.468000
DIGIBullish2025-02-123.933458700
EFORCEBullish2025-02-120.27523800
GENMBullish2025-02-122.244365100
GETSBullish2025-02-120.24247100
HWATAIBullish2025-02-120.524500
IGBREITBullish2025-02-122.213790000
MATRIXBullish2025-02-122.252806200
MGRCBullish2025-02-120.331100
NOVABullish2025-02-120.425500
PIEBullish2025-02-124.9158200
SHANGBullish2025-02-122.0352000
SLVESTBullish2025-02-121.82564900
Posted by at

Tuesday, February 11, 2025

Scan 11 Feb 2025

Symbol TypeDateClose PriceVolume
AIRASIABearish2025-02-100.84556295700
ARANKBearish2025-02-100.4930800
BSLCORPBearish2025-02-100.0259056100
GETSBearish2025-02-100.23769000
JAYCORPBearish2025-02-100.62528500
SHANGBearish2025-02-102.01241200
TRIMODEBearish2025-02-100.253000
AXIATABullish2025-02-102.285586500
AXJ-REITSETFBullish2025-02-100.636200
CJCENBullish2025-02-100.218700
DNEXBullish2025-02-100.385125300
DUFUBullish2025-02-101.71293900
FPIBullish2025-02-102.7949700
HONGSENGBullish2025-02-100.01769900
INSAS.KLBullish2025-02-100.91542100
KERJAYABullish2025-02-102.13465600
PADINIBullish2025-02-102131500
PAVREITBullish2025-02-101.54671000
QESBullish2025-02-100.511211500
SEEHUPBullish2025-02-100.919100
SPSETIABullish2025-02-101.382371000
TAANNBullish2025-02-104.08118600
WONGBullish2025-02-100.245598800
Posted by at

Monday, February 10, 2025

Scan 10 Feb 2025

Symbol TypeDateClose PriceVolume
AIRASIABearish2025-02-100.84556295700
ARANKBearish2025-02-100.4930800
BSLCORPBearish2025-02-100.0259056100
GETSBearish2025-02-100.23769000
JAYCORPBearish2025-02-100.62528500
SHANGBearish2025-02-102.01241200
TRIMODEBearish2025-02-100.253000
AXIATABullish2025-02-102.285586500
AXJ-REITSETFBullish2025-02-100.636200
CJCENBullish2025-02-100.218700
DNEXBullish2025-02-100.385125300
DUFUBullish2025-02-101.71293900
FPIBullish2025-02-102.7949700
HONGSENGBullish2025-02-100.01769900
INSAS.KLBullish2025-02-100.91542100
KERJAYABullish2025-02-102.13465600
PAVREITBullish2025-02-101.54671000
QESBullish2025-02-100.511211500
SEEHUPBullish2025-02-100.919100
SPSETIABullish2025-02-101.382371000
TAANNBullish2025-02-104.08118600
WONGBullish2025-02-100.245598800
Posted by at

Saturday, February 8, 2025

Scan 07 Feb 2025

Symbol TypeDateClose PriceVolume
GENMBearish2025-02-072.225160600
MAYBULKBearish2025-02-070.3351200
PAVREITBearish2025-02-071.52411500
TAMBUNBearish2025-02-070.932900
3ABullish2025-02-070.81510400
BURSABullish2025-02-078.4561400
DAYANGBullish2025-02-072.154592700
EDARANBullish2025-02-071.546800
GENTINGBullish2025-02-073.612683600
GTRONICBullish2025-02-070.5253711600
HPMTBullish2025-02-070.24535000
INARIBullish2025-02-072.7238974800
JHMBullish2025-02-070.4051080100
KOBAYBullish2025-02-071.44532600
KRONOBullish2025-02-070.27203200
KSLBullish2025-02-071.65138000
MICROLNBullish2025-02-070.1751445100
MKHBullish2025-02-071.1170100
MPIBullish2025-02-0722.7472500
MRDIYBullish2025-02-071.684983300
OPTIMAXBullish2025-02-070.585171500
PENTABullish2025-02-073.73214700
PERTAMABullish2025-02-070.1551518900
RANHILLBullish2025-02-071.37523100
RUBEREXBullish2025-02-070.1752104700
SERNKOUBullish2025-02-070.84557500
SHANGBullish2025-02-072.04118300
SIMEPROPBullish2025-02-071.5416721300
SKPRESBullish2025-02-071.15267500
SURIABullish2025-02-071.7913400
TNLOGISBullish2025-02-070.695240100
Posted by at

Thursday, February 6, 2025

Scan 06 Feb 2025

Symbol TypeDateClose PriceVolume
HONGSENGBearish2025-02-060.005282800
HPMTBearish2025-02-060.2425900
LUXCHEMBearish2025-02-060.485112300
PERTAMABearish2025-02-060.151333400
RHONEMABearish2025-02-060.66542000
RLBearish2025-02-060.3510542200
SERNKOUBearish2025-02-060.841831900
AFFINBullish2025-02-062.85200900
ANNJOOBullish2025-02-060.825455400
CABBullish2025-02-060.5379600
CEKDBullish2025-02-060.4463900
CFMBullish2025-02-060.11132200
CHGPBullish2025-02-062.21268200
COMFORTBullish2025-02-060.405139400
DATAPRPBullish2025-02-060.14517947100
DPHARMABullish2025-02-061.2350400
ECOWLDBullish2025-02-061.917679900
GAMUDABullish2025-02-064.4722439500
HARTABullish2025-02-063.513809300
IOIPGBullish2025-02-062.192136700
KGBBullish2025-02-063.351064400
MAA.KLBullish2025-02-060.2372200
MAGNUMBullish2025-02-061.33722300
MAHSINGBullish2025-02-061.457769500
MMSVBullish2025-02-060.38112000
MSCBullish2025-02-062.18254300
NAIMBullish2025-02-060.92241400
PAVREITBullish2025-02-061.531398600
PETGASBullish2025-02-0617.8416800
SALUTEBullish2025-02-060.2859300400
SEDANIABullish2025-02-060.13125700
SUNCONBullish2025-02-063.914778800
TENAGABullish2025-02-0613.727475000
UTDPLTBullish2025-02-0631.04156800
VSBullish2025-02-061.1110762000
WCTBullish2025-02-060.872129200
Posted by at

Wednesday, February 5, 2025

Scan 05 Feb 2025

Symbol TypeDateClose PriceVolume
ABMBBearish2025-02-055.241153900
BPPLASBearish2025-02-051.17184400
DAYANGBearish2025-02-052.051511800
DPHARMABearish2025-02-051.2240800
ELKDESABearish2025-02-051.1334900
FPIBearish2025-02-052.75131600
KRETAMBearish2025-02-050.5458300
LUXCHEMBearish2025-02-050.485111500
MKHBearish2025-02-051.09867100
PWFBearish2025-02-050.8051481100
TASHINBearish2025-02-050.2852800
YENHERBearish2025-02-050.865298000
AEMULUSBullish2025-02-050.283988200
AIRASIABullish2025-02-050.9354018700
ALCOMBullish2025-02-050.752500
COMPLETBullish2025-02-051.281232400
E&OBullish2025-02-050.881687300
HAPSENGBullish2025-02-053.39142000
HUPSENGBullish2025-02-051.13528600
IOICORPBullish2025-02-053.8937200
KLKBullish2025-02-0520.2250600
KPJBullish2025-02-052.3714128600
MBSBBullish2025-02-050.7352988500
MTAGBullish2025-02-050.32256600
MYEGBullish2025-02-050.9746306900
OPCOMBullish2025-02-050.325191000
PBBANKBullish2025-02-054.4418796200
PHARMABullish2025-02-050.3353080300
PRESTARBullish2025-02-050.3981700
RGTBHDBullish2025-02-050.57550000
SCGMBullish2025-02-050.656200
SIGNBullish2025-02-051.591699700
SUNREITBullish2025-02-051.941462300
TAFIBullish2025-02-050.5410100
TAMBUNBullish2025-02-050.9255200
THPLANTBullish2025-02-050.6151641200
TSHBullish2025-02-051.213070300
UCHITECBullish2025-02-053.91372700
YNHPROPBullish2025-02-050.49937800
Posted by at
Subscribe to: Posts (Atom)