MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, February 28, 2025

Scan 28 Feb 2025

Symbol TypeDateClose PriceVolume
BAUTOBearish2025-02-281.0432817100
E&OBearish2025-02-280.821208300
GAMUDABearish2025-02-284.3683872000
GCAPBearish2025-02-280.27845200
GENTINGBearish2025-02-283.2960989700
KPJBearish2025-02-282.3716746300
KUBBearish2025-02-280.61170900
MRDIYBearish2025-02-281.3881371800
N2NBearish2025-02-280.42419600
PMETALBearish2025-02-285.0513227900
SEEHUPBearish2025-02-280.821000
TASCOBearish2025-02-280.68559400
ANCOMBullish2025-02-280.992437800
AXREITBullish2025-02-281.81865800
BURSABullish2025-02-287.973211000
DANCOBullish2025-02-280.441177100
DATAPRPBullish2025-02-280.1353180700
DIGIBullish2025-02-283.697740700
HEXTARBullish2025-02-280.9356773900
HPMTBullish2025-02-280.24580100
MKHBullish2025-02-281.12188900
MMSVBullish2025-02-280.385185200
MUHIBAHBullish2025-02-280.67832800
YTLPOWRBullish2025-02-283.1718953600
Posted by at

Thursday, February 27, 2025

Scan 27 Feb 2025

Symbol TypeDateClose PriceVolume
3ABearish2025-02-270.79383400
CEKDBearish2025-02-270.440000
CJCENBearish2025-02-270.236000
DATAPRPBearish2025-02-270.13454900
HIGHTECBearish2025-02-270.761000
LTKMBearish2025-02-271.2662200
MENANGBearish2025-02-270.6831500
MMSVBearish2025-02-270.358000
PEBBearish2025-02-270.85540000
TOMEIBearish2025-02-271.74230800
BAUTOBullish2025-02-271.191874400
CYPARKBullish2025-02-270.85898500
GCAPBullish2025-02-270.283752500
IJMBullish2025-02-272.2310341900
KGBBullish2025-02-273.526470700
KSLBullish2025-02-271.621434600
MAXISBullish2025-02-273.523528200
NAIMBullish2025-02-270.8951260800
PANTECHBullish2025-02-270.865329400
PMETALBullish2025-02-275.2514998400
REVENUEBullish2025-02-270.187700
TAKAFULBullish2025-02-273.611579100
TASCOBullish2025-02-270.6919800
VISBullish2025-02-270.25146900
YINSONBullish2025-02-272.292575400
YTLBullish2025-02-271.9511903400
Posted by at

Wednesday, February 26, 2025

Scan 26 Feb 2025

Symbol TypeDateClose PriceVolume
CHGPBearish2025-02-262.211229000
GENMBearish2025-02-262.3212592200
HEKTARBearish2025-02-260.5152284200
HPMTBearish2025-02-260.2320000
KERJAYABearish2025-02-262.09372500
MGRCBearish2025-02-260.33100
NAIMBearish2025-02-260.8779300
PIEBearish2025-02-264.25325500
PMETALBearish2025-02-2654548900
SIGNBearish2025-02-261.6424800
TNLOGISBearish2025-02-260.682000
YTLBearish2025-02-261.8913248700
3ABullish2025-02-260.805496300
AFFINBullish2025-02-262.833603700
AIRASIABullish2025-02-260.874910300
CABBullish2025-02-260.5105900
DATAPRPBullish2025-02-260.1353456900
JHMBullish2025-02-260.391159900
KRETAMBullish2025-02-260.5283200
MAYBANKBullish2025-02-2610.712926700
MENANGBullish2025-02-260.695156900
MRDIYBullish2025-02-261.5410410200
PAVREITBullish2025-02-261.491541600
PEBBullish2025-02-260.8951800
PESTECHBullish2025-02-260.1853080000
PETGASBullish2025-02-2617.7313200
TRIMODEBullish2025-02-260.2852500
YNHPROPBullish2025-02-260.463171600
Posted by at

Tuesday, February 25, 2025

Scan 25 Feb 2025

Symbol TypeDateClose PriceVolume
AIRASIABearish2025-02-250.8614955900
ANCOMBearish2025-02-250.9754694600
CIMB.KLBearish2025-02-258.2323569700
DPHARMABearish2025-02-251.22162700
GCAPBearish2025-02-250.27434400
GUHBearish2025-02-250.32630500
JADEMBearish2025-02-250.2551776600
JAYCORPBearish2025-02-250.615133500
KGBBearish2025-02-253.211999100
KSLBearish2025-02-251.58480300
MAHSINGBearish2025-02-251.38084100
MALTONBearish2025-02-250.385382300
MATRIXBearish2025-02-251.432496600
MENANGBearish2025-02-250.68257300
MYEGBearish2025-02-250.97558998800
OPTIMAXBearish2025-02-250.57264000
PETGASBearish2025-02-2517.5504700
SCGMBearish2025-02-250.575278700
SERNKOUBearish2025-02-250.8252971000
SIMEPROPBearish2025-02-251.4220742700
SLVESTBearish2025-02-251.741680700
SOPBearish2025-02-253.08323900
TENAGABearish2025-02-2513.410718900
UCHITECBearish2025-02-253.92138100
YINSONBearish2025-02-252.0811114700
YTLPOWRBearish2025-02-253.19440400
E&OBullish2025-02-250.852885600
ELKDESABullish2025-02-251.1516200
FREIGHTBullish2025-02-250.5987500
HONGSENGBullish2025-02-250.01318200
KENANGABullish2025-02-250.975466700
MISCBullish2025-02-257.372107800
THPLANTBullish2025-02-250.595547200
Posted by at

Monday, February 24, 2025

Scan 24 Feb 2025

Symbol TypeDateClose PriceVolume
3ABearish2025-02-240.8110900
ELKDESABearish2025-02-241.1323500
FPIBearish2025-02-242.74721700
FREIGHTBearish2025-02-240.575139100
GUOCOBearish2025-02-240.63549200
HONGSENGBearish2025-02-240.0051684100
INARIBearish2025-02-242.2438852000
KIPREITBearish2025-02-240.875539100
MKHBearish2025-02-241.1462400
MSMBearish2025-02-241.4112527700
NOVABearish2025-02-240.38544000
TALIWRKBearish2025-02-240.76125000
TOMYPAKBearish2025-02-240.27510000
TWRREITBearish2025-02-240.292000
WCTBearish2025-02-240.8152141000
WONGBearish2025-02-240.23270700
AMEBullish2025-02-241.7729700
ANNUMBullish2025-02-240.05510200
CSCENICBullish2025-02-240.48557600
HARBOURBullish2025-02-241.3855400
IGBCRBullish2025-02-240.54230500
MAYBULKBullish2025-02-240.3351512300
RGTBHDBullish2025-02-240.56550000
SAMBullish2025-02-243.78521200
SIMEPLTBullish2025-02-2451844100
Posted by at

Friday, February 21, 2025

Scan 21 Feb 2025

Symbol TypeDateClose PriceVolume
ARTRONIQBearish2025-02-210.075275300
AYSBearish2025-02-210.275110000
BSLCORPBearish2025-02-210.0253125500
CFMBearish2025-02-210.0951178000
HARBOURBearish2025-02-211.3669000
HWATAIBearish2025-02-210.5111600
LUXCHEMBearish2025-02-210.49141000
MAYBANKBearish2025-02-2110.511116300
MILUXBearish2025-02-210.50539800
PENTABearish2025-02-213.43579100
SHANGBearish2025-02-212.01130400
SNCBearish2025-02-210.105167500
SWKPLNTBearish2025-02-212.32145100
VSTECSBearish2025-02-213.49169700
YENHERBearish2025-02-210.86515000
AIRASIABullish2025-02-210.8855868600
ANCOMBullish2025-02-210.993366400
CGBBullish2025-02-210.893288800
CHINHINBullish2025-02-212.13301900
HEKTARBullish2025-02-210.53894700
HONGSENGBullish2025-02-210.01870000
IHHBullish2025-02-217.262638700
JADEMBullish2025-02-210.27445300
KIPREITBullish2025-02-210.8851031200
MCEMENTBullish2025-02-214.92428700
MMSVBullish2025-02-210.4116100
PECCABullish2025-02-211.454151600
SLVESTBullish2025-02-211.84640400
TAFIBullish2025-02-210.545304200
TALIWRKBullish2025-02-210.7782300
TNLOGISBullish2025-02-210.69543700
TROPBullish2025-02-211.171003900
WCTBullish2025-02-210.8453152000
Posted by at

Thursday, February 20, 2025

Scan 20 Feb 2025

Symbol TypeDateClose PriceVolume
AMBANKBearish2025-02-205.735418400
ANCOMBearish2025-02-200.98598100
ATAIMSBearish2025-02-200.3151350700
CGBBearish2025-02-200.887823100
DANCOBearish2025-02-200.425248400
FPGROUPBearish2025-02-200.3750900
HONGSENGBearish2025-02-200.005526000
IHHBearish2025-02-207.215428800
JTIASABearish2025-02-201.272706800
MBSBBearish2025-02-200.723997700
MCEMENTBearish2025-02-204.65264400
MMSVBearish2025-02-200.36122300
NGGBBearish2025-02-200.871798600
PAVREITBearish2025-02-201.523155600
QESBearish2025-02-200.4851202400
SENTRALBearish2025-02-200.7872200
SKPRESBearish2025-02-200.997665600
SLVESTBearish2025-02-201.742255600
SPSETIABearish2025-02-201.343406900
SUNREITBearish2025-02-201.882835900
TAFIBearish2025-02-200.523000
TEOSENGBearish2025-02-201.11755500
THPLANTBearish2025-02-200.581578100
TNLOGISBearish2025-02-200.68110000
TSHBearish2025-02-201.22147300
WCTBearish2025-02-200.823215300
XLBearish2025-02-200.524515300
BSLCORPBullish2025-02-200.035476700
ELKDESABullish2025-02-201.1434900
FRONTKNBullish2025-02-203.82967200
GUOCOBullish2025-02-200.6525400
HARBOURBullish2025-02-201.37414000
HWATAIBullish2025-02-200.5152400
TWRREITBullish2025-02-200.333900
YENHERBullish2025-02-200.8951500
YINSONBullish2025-02-202.265419200
Posted by at

Wednesday, February 19, 2025

Scan 19 Feb 2025

Symbol TypeDateClose PriceVolume
ADVENTABearish2025-02-190.27100100
AEMULUSBearish2025-02-190.263583400
AIRASIABearish2025-02-190.86510094500
BAUTOBearish2025-02-191.159271300
CARIMINBearish2025-02-190.76147600
COASTALBearish2025-02-191.3555300
DUFUBearish2025-02-191.59974300
E&OBearish2025-02-190.8155705100
EDARANBearish2025-02-191.3873400
HAPSENGBearish2025-02-193.26371600
HEXTARBearish2025-02-190.886763700
HUPSENGBearish2025-02-191.071043800
INSAS.KLBearish2025-02-190.9583200
IREKABearish2025-02-190.37510000
KEINHINBearish2025-02-191.383000
KPPROPBearish2025-02-190.6140600
MICROLNBearish2025-02-190.16987400
MTAGBearish2025-02-190.3127000
OPCOMBearish2025-02-190.31717500
PADINIBearish2025-02-191.88286800
PARAMONBearish2025-02-191.09158900
PERTAMABearish2025-02-190.132084300
PHARMABearish2025-02-190.2955149400
POHUATBearish2025-02-191.28290700
POSBearish2025-02-190.225688800
PRESTARBearish2025-02-190.3898500
RANHILLBearish2025-02-191.29732800
SOLUTNBearish2025-02-190.1242200
TASHINBearish2025-02-190.36500
UNISEMBearish2025-02-192.531096700
CMSBBullish2025-02-191.113362900
MENANGBullish2025-02-190.715305900
PENTABullish2025-02-193.54253100
WONGBullish2025-02-190.24266100
Posted by at

Tuesday, February 18, 2025

Scan 18 Feb 2025

Symbol TypeDateClose PriceVolume
ABMBBearish2025-02-185.33628700
AJIYABearish2025-02-181.7564900
BPPLASBearish2025-02-181.1817500
CAREPLSBearish2025-02-180.2310186800
COMFORTBearish2025-02-180.362541100
COMPLETBearish2025-02-181.281863600
CSCENICBearish2025-02-180.47688500
DATAPRPBearish2025-02-180.13709200
DAYANGBearish2025-02-182.033536900
EPMBBearish2025-02-180.495530900
GLOTECBearish2025-02-180.4743200
GTRONICBearish2025-02-180.474186200
HARBOURBearish2025-02-181.3741500
HARTABearish2025-02-182.6193792704
HCKBearish2025-02-182.16343200
IOIPGBearish2025-02-182.08482600
KOBAYBearish2025-02-181.34169600
KOSSANBearish2025-02-181.9732697100
KRONOBearish2025-02-180.24429800
MISCBearish2025-02-187.2546200
PEBBearish2025-02-180.871000
RAMSSOLBearish2025-02-180.838405800
RUBEREXBearish2025-02-180.1653213500
SCIENTXBearish2025-02-183.9416300
SEDANIABearish2025-02-180.121718800
SERNKOUBearish2025-02-180.84546400
SIMEPLTBearish2025-02-184.851987900
SURIABearish2025-02-181.7435400
TAANNBearish2025-02-183.911089800
TWRREITBearish2025-02-180.29210200
UWCBearish2025-02-182.77353800
WONGBearish2025-02-180.235320500
AIRASIABullish2025-02-180.917426800
APOLLOBullish2025-02-186.787800
FREIGHTBullish2025-02-180.5955100
HHGROUPBullish2025-02-180.095218100
KPPROPBullish2025-02-180.6265700
MALTONBullish2025-02-180.41849400
Posted by at

Monday, February 17, 2025

Scan 17 Feb 2025

Symbol TypeDateClose PriceVolume
AWCBearish2025-02-171.061044200
AXIATABearish2025-02-172.14032900
AXREITBearish2025-02-171.792833600
BURSABearish2025-02-177.892386900
CMSBBearish2025-02-170.9954802300
EFORCEBearish2025-02-170.2747700
GETSBearish2025-02-170.23291100
KENANGABearish2025-02-170.94570000
KIPREITBearish2025-02-170.875772000
KPPROPBearish2025-02-170.6131300
MENANGBearish2025-02-170.668400
MFCBBearish2025-02-174.28866800
MFLOURBearish2025-02-170.5151895700
MYTECHBearish2025-02-170.366000
PENTABearish2025-02-173.46123900
PPBBearish2025-02-1711.42277900
SUCCESSBearish2025-02-170.68213300
SUPERMXBearish2025-02-171.1312574700
TOMYPAKBearish2025-02-170.275120000
TOPGLOVBearish2025-02-171.1612651000
VSBearish2025-02-171.057070100
COASTALBullish2025-02-171.3910500
EDARANBullish2025-02-171.4592600
PELIKANBullish2025-02-170.185313400
UNISEMBullish2025-02-172.65258100
Posted by at

Friday, February 14, 2025

Scan 14 Feb 2025

Symbol TypeDateClose PriceVolume
ANNUMBearish2025-02-140.045223200
DIGIBearish2025-02-143.547545800
EDARANBearish2025-02-141.42118800
ELKDESABearish2025-02-141.1350500
MAGNUMBearish2025-02-141.311295600
PTRANSBearish2025-02-140.7855368200
SAMCHEMBearish2025-02-140.45232900
THETABearish2025-02-141.3279300
BPPLASBullish2025-02-141.225300
DANCOBullish2025-02-140.43706700
EFORCEBullish2025-02-140.275301300
HONGSENGBullish2025-02-140.01197800
HWATAIBullish2025-02-140.525000
JAYCORPBullish2025-02-140.63521900
SNCBullish2025-02-140.1224056500
SUCCESSBullish2025-02-140.7198700
SURIABullish2025-02-141.7733500
Posted by at

Thursday, February 13, 2025

Scan 13 Feb 2025

Symbol TypeDateClose PriceVolume
BSLCORPBearish2025-02-130.0251834600
COASTALBearish2025-02-131.3771000
CTOSBearish2025-02-131.19749100
EFORCEBearish2025-02-130.2775400
FREIGHTBearish2025-02-130.5814000
GUOCOBearish2025-02-130.635103300
HONGSENGBearish2025-02-130.0051066000
HWATAIBearish2025-02-130.5136400
IREKABearish2025-02-130.3721700
MRDIYBearish2025-02-131.5810077800
REVENUEBearish2025-02-130.10514483500
RGTBHDBearish2025-02-130.54511900
SURIABearish2025-02-131.7516800
WELLCALBearish2025-02-131.5527200
ABMBBullish2025-02-135.351331900
ANNUMBullish2025-02-130.055510000
ARTRONIQBullish2025-02-130.081540700
DOMINANBullish2025-02-130.82156000
FPGROUPBullish2025-02-130.3262300
LUXCHEMBullish2025-02-130.5151089200
MFCBBullish2025-02-134.4558200
MUDABullish2025-02-131.0610500
SAMCHEMBullish2025-02-130.475170400
TELADANBullish2025-02-131700
YTLBullish2025-02-132.0710604100
YTLPOWRBullish2025-02-133.458029300
Posted by at

Wednesday, February 12, 2025

Scan 12 Feb 2025

Symbol TypeDateClose PriceVolume
AFFINBearish2025-02-122.795089100
ARTRONIQBearish2025-02-120.07631900
ASTROBearish2025-02-120.2159085800
CABBearish2025-02-120.515312100
DNEXBearish2025-02-120.378946400
HOMERIZBearish2025-02-120.62588000
JHMBearish2025-02-120.395345300
LCTITANBearish2025-02-120.535535800
MALTONBearish2025-02-120.385506900
MPIBearish2025-02-1221.54213600
SCNWOLFBearish2025-02-120.54107000
SNCBearish2025-02-120.1055002600
YNHPROPBearish2025-02-120.44520124200
BSLCORPBullish2025-02-120.034663500
CGBBullish2025-02-120.8856683900
COASTALBullish2025-02-121.468000
DIGIBullish2025-02-123.933458700
EFORCEBullish2025-02-120.27523800
GENMBullish2025-02-122.244365100
GETSBullish2025-02-120.24247100
HWATAIBullish2025-02-120.524500
IGBREITBullish2025-02-122.213790000
MATRIXBullish2025-02-122.252806200
MGRCBullish2025-02-120.331100
NOVABullish2025-02-120.425500
PIEBullish2025-02-124.9158200
SHANGBullish2025-02-122.0352000
SLVESTBullish2025-02-121.82564900
Posted by at
Subscribe to: Comments (Atom)