MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, February 5, 2025

Scan 05 Feb 2025

Symbol TypeDateClose PriceVolume
ABMBBearish2025-02-055.241153900
BPPLASBearish2025-02-051.17184400
DAYANGBearish2025-02-052.051511800
DPHARMABearish2025-02-051.2240800
ELKDESABearish2025-02-051.1334900
FPIBearish2025-02-052.75131600
KRETAMBearish2025-02-050.5458300
LUXCHEMBearish2025-02-050.485111500
MKHBearish2025-02-051.09867100
PWFBearish2025-02-050.8051481100
TASHINBearish2025-02-050.2852800
YENHERBearish2025-02-050.865298000
AEMULUSBullish2025-02-050.283988200
AIRASIABullish2025-02-050.9354018700
ALCOMBullish2025-02-050.752500
COMPLETBullish2025-02-051.281232400
E&OBullish2025-02-050.881687300
HAPSENGBullish2025-02-053.39142000
HUPSENGBullish2025-02-051.13528600
IOICORPBullish2025-02-053.8937200
KLKBullish2025-02-0520.2250600
KPJBullish2025-02-052.3714128600
MBSBBullish2025-02-050.7352988500
MTAGBullish2025-02-050.32256600
MYEGBullish2025-02-050.9746306900
OPCOMBullish2025-02-050.325191000
PBBANKBullish2025-02-054.4418796200
PHARMABullish2025-02-050.3353080300
PRESTARBullish2025-02-050.3981700
RGTBHDBullish2025-02-050.57550000
SCGMBullish2025-02-050.656200
SIGNBullish2025-02-051.591699700
SUNREITBullish2025-02-051.941462300
TAFIBullish2025-02-050.5410100
TAMBUNBullish2025-02-050.9255200
THPLANTBullish2025-02-050.6151641200
TSHBullish2025-02-051.213070300
UCHITECBullish2025-02-053.91372700
YNHPROPBullish2025-02-050.49937800
Posted by at