MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, February 6, 2025

Scan 06 Feb 2025

Symbol TypeDateClose PriceVolume
HONGSENGBearish2025-02-060.005282800
HPMTBearish2025-02-060.2425900
LUXCHEMBearish2025-02-060.485112300
PERTAMABearish2025-02-060.151333400
RHONEMABearish2025-02-060.66542000
RLBearish2025-02-060.3510542200
SERNKOUBearish2025-02-060.841831900
AFFINBullish2025-02-062.85200900
ANNJOOBullish2025-02-060.825455400
CABBullish2025-02-060.5379600
CEKDBullish2025-02-060.4463900
CFMBullish2025-02-060.11132200
CHGPBullish2025-02-062.21268200
COMFORTBullish2025-02-060.405139400
DATAPRPBullish2025-02-060.14517947100
DPHARMABullish2025-02-061.2350400
ECOWLDBullish2025-02-061.917679900
GAMUDABullish2025-02-064.4722439500
HARTABullish2025-02-063.513809300
IOIPGBullish2025-02-062.192136700
KGBBullish2025-02-063.351064400
MAA.KLBullish2025-02-060.2372200
MAGNUMBullish2025-02-061.33722300
MAHSINGBullish2025-02-061.457769500
MMSVBullish2025-02-060.38112000
MSCBullish2025-02-062.18254300
NAIMBullish2025-02-060.92241400
PAVREITBullish2025-02-061.531398600
PETGASBullish2025-02-0617.8416800
SALUTEBullish2025-02-060.2859300400
SEDANIABullish2025-02-060.13125700
SUNCONBullish2025-02-063.914778800
TENAGABullish2025-02-0613.727475000
UTDPLTBullish2025-02-0631.04156800
VSBullish2025-02-061.1110762000
WCTBullish2025-02-060.872129200