| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ABMB | Bearish | 2025-02-18 | 5.33 | 628700 |
| AJIYA | Bearish | 2025-02-18 | 1.75 | 64900 |
| BPPLAS | Bearish | 2025-02-18 | 1.18 | 17500 |
| CAREPLS | Bearish | 2025-02-18 | 0.23 | 10186800 |
| COMFORT | Bearish | 2025-02-18 | 0.36 | 2541100 |
| COMPLET | Bearish | 2025-02-18 | 1.28 | 1863600 |
| CSCENIC | Bearish | 2025-02-18 | 0.47 | 688500 |
| DATAPRP | Bearish | 2025-02-18 | 0.13 | 709200 |
| DAYANG | Bearish | 2025-02-18 | 2.03 | 3536900 |
| EPMB | Bearish | 2025-02-18 | 0.495 | 530900 |
| GLOTEC | Bearish | 2025-02-18 | 0.47 | 43200 |
| GTRONIC | Bearish | 2025-02-18 | 0.47 | 4186200 |
| HARBOUR | Bearish | 2025-02-18 | 1.37 | 41500 |
| HARTA | Bearish | 2025-02-18 | 2.61 | 93792704 |
| HCK | Bearish | 2025-02-18 | 2.16 | 343200 |
| IOIPG | Bearish | 2025-02-18 | 2.08 | 482600 |
| KOBAY | Bearish | 2025-02-18 | 1.34 | 169600 |
| KOSSAN | Bearish | 2025-02-18 | 1.97 | 32697100 |
| KRONO | Bearish | 2025-02-18 | 0.24 | 429800 |
| MISC | Bearish | 2025-02-18 | 7.2 | 546200 |
| PEB | Bearish | 2025-02-18 | 0.87 | 1000 |
| RAMSSOL | Bearish | 2025-02-18 | 0.83 | 8405800 |
| RUBEREX | Bearish | 2025-02-18 | 0.165 | 3213500 |
| SCIENTX | Bearish | 2025-02-18 | 3.9 | 416300 |
| SEDANIA | Bearish | 2025-02-18 | 0.12 | 1718800 |
| SERNKOU | Bearish | 2025-02-18 | 0.84 | 546400 |
| SIMEPLT | Bearish | 2025-02-18 | 4.85 | 1987900 |
| SURIA | Bearish | 2025-02-18 | 1.74 | 35400 |
| TAANN | Bearish | 2025-02-18 | 3.91 | 1089800 |
| TWRREIT | Bearish | 2025-02-18 | 0.29 | 210200 |
| UWC | Bearish | 2025-02-18 | 2.77 | 353800 |
| WONG | Bearish | 2025-02-18 | 0.235 | 320500 |
| AIRASIA | Bullish | 2025-02-18 | 0.9 | 17426800 |
| APOLLO | Bullish | 2025-02-18 | 6.78 | 7800 |
| FREIGHT | Bullish | 2025-02-18 | 0.59 | 55100 |
| HHGROUP | Bullish | 2025-02-18 | 0.095 | 218100 |
| KPPROP | Bullish | 2025-02-18 | 0.62 | 65700 |
| MALTON | Bullish | 2025-02-18 | 0.41 | 849400 |
Tuesday, February 18, 2025
Scan 18 Feb 2025
