MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, February 20, 2025

Scan 20 Feb 2025

Symbol TypeDateClose PriceVolume
AMBANKBearish2025-02-205.735418400
ANCOMBearish2025-02-200.98598100
ATAIMSBearish2025-02-200.3151350700
CGBBearish2025-02-200.887823100
DANCOBearish2025-02-200.425248400
FPGROUPBearish2025-02-200.3750900
HONGSENGBearish2025-02-200.005526000
IHHBearish2025-02-207.215428800
JTIASABearish2025-02-201.272706800
MBSBBearish2025-02-200.723997700
MCEMENTBearish2025-02-204.65264400
MMSVBearish2025-02-200.36122300
NGGBBearish2025-02-200.871798600
PAVREITBearish2025-02-201.523155600
QESBearish2025-02-200.4851202400
SENTRALBearish2025-02-200.7872200
SKPRESBearish2025-02-200.997665600
SLVESTBearish2025-02-201.742255600
SPSETIABearish2025-02-201.343406900
SUNREITBearish2025-02-201.882835900
TAFIBearish2025-02-200.523000
TEOSENGBearish2025-02-201.11755500
THPLANTBearish2025-02-200.581578100
TNLOGISBearish2025-02-200.68110000
TSHBearish2025-02-201.22147300
WCTBearish2025-02-200.823215300
XLBearish2025-02-200.524515300
BSLCORPBullish2025-02-200.035476700
ELKDESABullish2025-02-201.1434900
FRONTKNBullish2025-02-203.82967200
GUOCOBullish2025-02-200.6525400
HARBOURBullish2025-02-201.37414000
HWATAIBullish2025-02-200.5152400
TWRREITBullish2025-02-200.333900
YENHERBullish2025-02-200.8951500
YINSONBullish2025-02-202.265419200