MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, July 1, 2025

Scan 01 Jul 2025

Symbol TypeDateClose PriceVolume
HWATAIBearish2025-07-010.4649500
TNLOGISBearish2025-07-010.69560800
3ABullish2025-07-010.7342500
BAUTOBullish2025-07-010.798342200
BJTOTOBullish2025-07-011.353829800
BPPLASBullish2025-07-010.922200
CSCENICBullish2025-07-010.452041000
DIALOGBullish2025-07-011.638498600
E&OBullish2025-07-010.841613300
GENMBullish2025-07-011.987412300
HEXTARBullish2025-07-010.8952469700
HHGROUPBullish2025-07-010.1918700
INNATUREBullish2025-07-010.21226600
INSAS.KLBullish2025-07-010.87474800
KOSSANBullish2025-07-011.462055800
KRONOBullish2025-07-010.23352300
KSLBullish2025-07-011.672634200
LHIBullish2025-07-010.62478000
MFCBBullish2025-07-013.77389500
NOVABullish2025-07-010.4108200
SEDANIABullish2025-07-010.1470100
SIMEPROPBullish2025-07-011.5419710500
SPSETIABullish2025-07-011.1421603300
SWKPLNTBullish2025-07-012.4115200
TENAGABullish2025-07-0114.914723300
THETABullish2025-07-010.9851891300
TMBullish2025-07-016.614580500
WCTBullish2025-07-010.665265200
Posted by at
Subscribe to: Posts (Atom)