| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| D&O | Bearish | 2025-07-30 | 1.01 | 5868300 |
| EDARAN | Bearish | 2025-07-30 | 1.15 | 17000 |
| HHGROUP | Bearish | 2025-07-30 | 0.095 | 2393500 |
| HIGHTEC | Bearish | 2025-07-30 | 0.755 | 9000 |
| KGB | Bearish | 2025-07-30 | 4.18 | 1990200 |
| KOBAY | Bearish | 2025-07-30 | 1.21 | 60700 |
| KRONO | Bearish | 2025-07-30 | 0.23 | 264300 |
| MAA.KL | Bearish | 2025-07-30 | 0.19 | 4000 |
| MAGNUM | Bearish | 2025-07-30 | 1.36 | 446000 |
| MALAKOF | Bearish | 2025-07-30 | 0.9 | 1066500 |
| MATRIX | Bearish | 2025-07-30 | 1.34 | 1482100 |
| PELIKAN | Bearish | 2025-07-30 | 0.15 | 299400 |
| PTRANS | Bearish | 2025-07-30 | 0.69 | 16932900 |
| RGTBHD | Bearish | 2025-07-30 | 0.22 | 272700 |
| SAM | Bearish | 2025-07-30 | 4.06 | 87600 |
| SIMEPLT | Bearish | 2025-07-30 | 4.79 | 909900 |
| SUPERMX | Bearish | 2025-07-30 | 0.555 | 8212800 |
| SURIA | Bearish | 2025-07-30 | 1.63 | 6900 |
| WCT | Bearish | 2025-07-30 | 0.765 | 5647600 |
| YBS | Bearish | 2025-07-30 | 0.3 | 691600 |
| BPPLAS | Bullish | 2025-07-30 | 0.94 | 100100 |
| DANCO | Bullish | 2025-07-30 | 0.4 | 65000 |
| EFORCE | Bullish | 2025-07-30 | 0.25 | 23400 |
| HLBANK | Bullish | 2025-07-30 | 19.3 | 533200 |
| LBS | Bullish | 2025-07-30 | 0.465 | 1902200 |
| PADINI | Bullish | 2025-07-30 | 2 | 85800 |
| PESTECH | Bullish | 2025-07-30 | 0.15 | 7340400 |
| PETGAS | Bullish | 2025-07-30 | 17.9 | 449800 |
| RAMSSOL | Bullish | 2025-07-30 | 0.92 | 3502600 |
| SERNKOU | Bullish | 2025-07-30 | 0.805 | 1360900 |
| TASCO | Bullish | 2025-07-30 | 0.485 | 748200 |
| TEOSENG | Bullish | 2025-07-30 | 0.945 | 87700 |
| UCHITEC | Bullish | 2025-07-30 | 3.23 | 272000 |
Wednesday, July 30, 2025
Scan 30 Jul 2025
