| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AMBANK | Bearish | 2025-07-31 | 5.05 | 8209400 |
| BPPLAS | Bearish | 2025-07-31 | 0.885 | 128000 |
| EFORCE | Bearish | 2025-07-31 | 0.24 | 21000 |
| GETS | Bearish | 2025-07-31 | 0.185 | 61000 |
| HEXTAR | Bearish | 2025-07-31 | 0.9 | 5600100 |
| HLBANK | Bearish | 2025-07-31 | 19 | 1212600 |
| HWATAI | Bearish | 2025-07-31 | 0.445 | 23300 |
| IJM | Bearish | 2025-07-31 | 2.86 | 2954700 |
| MENANG | Bearish | 2025-07-31 | 0.655 | 20100 |
| OPCOM | Bearish | 2025-07-31 | 0.25 | 602400 |
| OPTIMAX | Bearish | 2025-07-31 | 0.505 | 741600 |
| PARAMON | Bearish | 2025-07-31 | 1.08 | 351200 |
| PESTECH | Bearish | 2025-07-31 | 0.135 | 23550300 |
| RESINTC | Bearish | 2025-07-31 | 0.52 | 346300 |
| RHBBANK | Bearish | 2025-07-31 | 6.13 | 18300000 |
| UCHITEC | Bearish | 2025-07-31 | 3.19 | 240200 |
| 3A | Bullish | 2025-07-31 | 0.72 | 1800 |
| ANCOM | Bullish | 2025-07-31 | 0.93 | 525000 |
| CAB | Bullish | 2025-07-31 | 0.685 | 1416000 |
| DOMINAN | Bullish | 2025-07-31 | 0.805 | 500 |
| EDARAN | Bullish | 2025-07-31 | 1.18 | 61600 |
| GENTING | Bullish | 2025-07-31 | 3.13 | 2932400 |
| HCK | Bullish | 2025-07-31 | 2.16 | 338100 |
| INARI | Bullish | 2025-07-31 | 2.11 | 28564800 |
| IREKA | Bullish | 2025-07-31 | 0.24 | 3617600 |
| MAA.KL | Bullish | 2025-07-31 | 0.21 | 58700 |
| PAVREIT | Bullish | 2025-07-31 | 1.78 | 3787000 |
| PPB | Bullish | 2025-07-31 | 9.43 | 2106900 |
| QES | Bullish | 2025-07-31 | 0.41 | 2400900 |
| SAM | Bullish | 2025-07-31 | 4.17 | 551100 |
| SCICOM | Bullish | 2025-07-31 | 0.955 | 1860600 |
| SUNREIT | Bullish | 2025-07-31 | 2.24 | 10124400 |
Thursday, July 31, 2025
Scan 31 Jul 2025
