MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, July 29, 2025

Scan 29 Jul 2025

Symbol TypeDateClose PriceVolume
ANCOMBearish2025-07-290.92440100
ASTINOBearish2025-07-290.5443500
BPPLASBearish2025-07-290.88157500
BSLCORPBearish2025-07-290.01514935400
CMSBBearish2025-07-291.245802000
EFORCEBearish2025-07-290.24531600
HLBANKBearish2025-07-2919.04305500
HOMERIZBearish2025-07-290.52207000
IOICORPBearish2025-07-293.751714800
JTIASABearish2025-07-291.22589800
LBSBearish2025-07-290.45554500
MUDABearish2025-07-290.9600
PANTECHBearish2025-07-290.68417500
PETGASBearish2025-07-2917.78689900
PRESTARBearish2025-07-290.3428300
SHANGBearish2025-07-291.6316100
SOPBearish2025-07-293.3478100
TALIWRKBearish2025-07-290.58677100
THPLANTBearish2025-07-290.52596100
COASTALBullish2025-07-291.2814900
LHIBullish2025-07-290.61779200
MAGNUMBullish2025-07-291.37616000
MKHBullish2025-07-291.06264400
SCIENTXBullish2025-07-293.22532800