| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| 0003 | Bearish | 3/10/2008 | 0.155 | 553700 |
| 0016 | Bearish | 3/10/2008 | 0.265 | 1341700 |
| 0043 | Bearish | 3/10/2008 | 0.09 | 528400 |
| 0096 | Bearish | 3/10/2008 | 0.075 | 1066100 |
| 1007 | Bearish | 3/10/2008 | 0.2 | 1090000 |
| 1236 | Bearish | 3/10/2008 | 0.59 | 1188600 |
| 1716 | Bearish | 3/10/2008 | 0.3 | 778600 |
| 1945 | Bearish | 3/10/2008 | 0.62 | 202300 |
| 1996 | Bearish | 3/10/2008 | 1.37 | 640800 |
| 2577 | Bearish | 3/10/2008 | 1 | 866000 |
| 2739 | Bearish | 3/10/2008 | 0.565 | 1727100 |
| 2844 | Bearish | 3/10/2008 | 4.92 | 561900 |
| 2887 | Bearish | 3/10/2008 | 1.2 | 721600 |
| 3018 | Bearish | 3/10/2008 | 0.415 | 357500 |
| 3085 | Bearish | 3/10/2008 | 0.29 | 1143000 |
| 3263 | Bearish | 3/10/2008 | 0.08 | 1170000 |
| 3395 | Bearish | 3/10/2008 | 0.995 | 7563700 |
| 3468 | Bearish | 3/10/2008 | 2.14 | 778700 |
| 3689 | Bearish | 3/10/2008 | 7.6 | 160100 |
| 3867 | Bearish | 3/10/2008 | 8.5 | 110698 |
| 4006 | Bearish | 3/10/2008 | 5.5 | 408400 |
| 4073 | Bearish | 3/10/2008 | 0.18 | 688000 |
| 4243 | Bearish | 3/10/2008 | 2.1 | 630900 |
| 4758 | Bearish | 3/10/2008 | 0.905 | 483000 |
| 4855 | Bearish | 3/10/2008 | 0.92 | 5752000 |
| 4898 | Bearish | 3/10/2008 | 0.995 | 5411200 |
| 4944 | Bearish | 3/10/2008 | 1.25 | 372500 |
| 5019 | Bearish | 3/10/2008 | 1 | 2498300 |
| 5021 | Bearish | 3/10/2008 | 0.69 | 213000 |
| 5030 | Bearish | 3/10/2008 | 1.34 | 1981100 |
| 5055 | Bearish | 3/10/2008 | 0.99 | 424000 |
| 5073 | Bearish | 3/10/2008 | 3.14 | 548400 |
| 5078 | Bearish | 3/10/2008 | 0.2 | 494900 |
| 5079 | Bearish | 3/10/2008 | 0.26 | 519000 |
| 5103 | Bearish | 3/10/2008 | 1.23 | 3881100 |
| 5115 | Bearish | 3/10/2008 | 1.69 | 408900 |
| 5124 | Bearish | 3/10/2008 | 1.44 | 407000 |
| 5479 | Bearish | 3/10/2008 | 0.1 | 980000 |
| 5509 | Bearish | 3/10/2008 | 3 | 305700 |
| 5614 | Bearish | 3/10/2008 | 0.76 | 146800 |
| 5975 | Bearish | 3/10/2008 | 0.9 | 208000 |
| 6106 | Bearish | 3/10/2008 | 1.57 | 112800 |
| 6165 | Bearish | 3/10/2008 | 1.94 | 1043800 |
| 6246 | Bearish | 3/10/2008 | 0.425 | 5565600 |
| 6548 | Bearish | 3/10/2008 | 0.4 | 115300 |
| 6645 | Bearish | 3/10/2008 | 3.46 | 526700 |
| 7008 | Bearish | 3/10/2008 | 0.65 | 382000 |
| 7036 | Bearish | 3/10/2008 | 0.535 | 2812600 |
| 7042 | Bearish | 3/10/2008 | 0.075 | 3983600 |
| 7064 | Bearish | 3/10/2008 | 0.36 | 821300 |
| 7070 | Bearish | 3/10/2008 | 0.48 | 1157000 |
| 7075 | Bearish | 3/10/2008 | 1.41 | 1362400 |
| 7128 | Bearish | 3/10/2008 | 0.225 | 277300 |
| 7133 | Bearish | 3/10/2008 | 0.355 | 161100 |
| 7150 | Bearish | 3/10/2008 | 5.35 | 115500 |
| 7155 | Bearish | 3/10/2008 | 0.125 | 2380000 |
| 7158 | Bearish | 3/10/2008 | 0.865 | 10449400 |
| 7195 | Bearish | 3/10/2008 | 0.47 | 237500 |
| 7277 | Bearish | 3/10/2008 | 1.39 | 3156200 |
| 7552 | Bearish | 3/10/2008 | 0.785 | 302500 |
| 7668 | Bearish | 3/10/2008 | 2.76 | 338800 |
| 8176 | Bearish | 3/10/2008 | 0.155 | 356700 |
| 8575 | Bearish | 3/10/2008 | 1.02 | 16022700 |
| 4375 | Bullish | 3/10/2008 | 0.22 | 130100 |
| 5080 | Bullish | 3/10/2008 | 0.49 | 389000 |
Monday, March 10, 2008
Scan 10 Mar 08
MACD Scan based on closing price on 10 Mar 08
