MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, March 12, 2008

Scan 12 Mar 08

MACD Scan based on closing price on 12 Mar 08
Symbol TypeDateClose PriceVolume
0003Bearish3/12/20080.16105500
4804Bearish3/12/20080.74139900
7079Bearish3/12/20080.495619500
9725Bearish3/12/20080.425120200
0081Bullish3/12/20080.075115000
0086Bullish3/12/20080.1553397300
3018Bullish3/12/20080.47220500
3263Bullish3/12/20080.085917100
4006Bullish3/12/20085.8147400
4073Bullish3/12/20080.2171500
4243Bullish3/12/20082.26373000
4758Bullish3/12/20080.97260400
4898Bullish3/12/20081.082617300
4944Bullish3/12/20081.39597500
5104Bullish3/12/20080.375165700
6165Bullish3/12/20082.14895216
6548Bullish3/12/20080.42102100
7070Bullish3/12/20080.505692600
7125Bullish3/12/20080.55117000
7128Bullish3/12/20080.24383900
7187Bullish3/12/20080.48347000
7223Bullish3/12/20080.165734100
7277Bullish3/12/20081.491624600
7552Bullish3/12/20080.8252600
9318Bullish3/12/20080.62173100
Posted by at