MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, March 13, 2008

Scan 13 Mar 08

MACD Scan based on closing price on 13 Mar 08
Symbol TypeDateClose PriceVolume
0008Bearish3/13/20080.185102000
2836Bearish3/13/20084711800
3735Bearish3/13/20083.322651300
4243Bearish3/13/20082.22473400
4375Bearish3/13/20080.21148100
5028Bearish3/13/20080.79125000
6289Bearish3/13/20082.6594000
9008Bearish3/13/20080.745487900
0089Bullish3/13/20080.335255100
0101Bullish3/13/20081.38180900
0115Bullish3/13/20080.04465100
1481Bullish3/13/20080.121137700
3549Bullish3/13/20080.88870000
3905Bullish3/13/20080.961897600
5080Bullish3/13/20080.5162900
5098Bullish3/13/20081.46204000
5142Bullish3/13/20082.09448900
6114Bullish3/13/20081.36174700
7000Bullish3/13/20081.62150700
9261Bullish3/13/20080.88110800
Posted by at