MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, March 11, 2008

Scan 11 Mar 08

MACD Scan based on closing price on 11 Mar 08
Symbol TypeDateClose PriceVolume
4219Bearish3/11/20085.4426900
4804Bearish3/11/20080.73319300
5037Bearish3/11/20080.11420000
5050Bearish3/11/20082.7366000
7228Bearish3/11/20081.79179200
8834Bearish3/11/20081.03118000
9725Bearish3/11/20080.44238100
9733Bearish3/11/20080.22376300
0013Bullish3/11/20080.091346000
0040Bullish3/11/20080.12102100
0086Bullish3/11/20080.154673200
0095Bullish3/11/20080.092427100
1783Bullish3/11/20083.12520600
3263Bullish3/11/20080.091543600
4073Bullish3/11/20080.2398500
4758Bullish3/11/20080.96280700
4898Bullish3/11/20081.053495000
4944Bullish3/11/20081.35713500
5021Bullish3/11/20080.72162000
5027Bullish3/11/20084254500
5098Bullish3/11/20081.48157700
5120Bullish3/11/20080.895155000
5131Bullish3/11/20081.05105000
6548Bullish3/11/20080.415121200
7092Bullish3/11/20080.595248400
7145Bullish3/11/20080.78943800
7187Bullish3/11/20080.48377600
7277Bullish3/11/20081.463074500
7943Bullish3/11/20080.28112600
9318Bullish3/11/20080.59122600
9873Bullish3/11/20080.58115900
9903Bullish3/11/20080.25146300