MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, May 15, 2009

Scan 15 May 09

Symbol TypeDateClose PriceVolume
ADVENTA BHDBearish5/15/20091.01171400
AEON CO. (M) BHDBearish5/15/20094.11286800
ASIA PACIFIC LAND BHDBearish5/15/20090.3333500
BATU KAWAN BHDBearish5/15/20098.35427500
BERTAM ALLIANCE BHDBearish5/15/20090.231448500
BOLTON BHDBearish5/15/20090.64226000
CAHYA MATA SARAWAK BHDBearish5/15/20091.47210000
CME GROUP BHDBearish5/15/20090.07611200
COASTAL CONTRACTS BHDBearish5/15/20091.55167000
EFFICIENT E-SOLUTIONS BHDBearish5/15/20090.135799500
EON CAPITAL BHDBearish5/15/20093.8269800
FABER GROUP BHDBearish5/15/20090.91051600
FOCAL AIMS HOLDINGS BHDBearish5/15/20090.2355900
FOCUS DYNAMICS TECHNOLOGIES BHDBearish5/15/20090.105935000
GADANG HOLDINGS BHDBearish5/15/20090.54168200
GLOBAL CARRIERS BHDBearish5/15/20090.19171000
GLOBAL SOFT (MSC) BHDBearish5/15/20090.05644000
GLOBETRONICS TECHNOLOGY BHDBearish5/15/20090.735204300
GPA HOLDINGS BHDBearish5/15/20090.118782900
HIL INDUSTRIES BHDBearish5/15/20090.2951065700
INCH KENNETH KAJANG RUBBER PLCBearish5/15/20090.351857200
I-POWER BHDBearish5/15/20090.174029800
JOHAN HOLDINGS BHDBearish5/15/20090.317629900
K-ONE TECHNOLOGY BHDBearish5/15/20090.295140000
KONSORTIUM TRANSNASIONAL BHDBearish5/15/20090.21122100
KUMPULAN FIMA BHDBearish5/15/20090.48208000
LATEXX PARTNERS BHDBearish5/15/20090.8551440100
LB ALUMINIUM BHDBearish5/15/20090.37239000
LEADER STEEL HOLDINGS BHDBearish5/15/20090.43536700
LINGUI DEVELOPMENT BHDBearish5/15/20090.84504600
MAA HOLDINGS BHDBearish5/15/20090.651441400
MALAYSIA PACIFIC CORP BHDBearish5/15/20090.5128000
MALAYSIA STEEL WORKS (KL)BHDBearish5/15/20090.9627900
MALAYSIAN RESOURCES CORPORATIONBearish5/15/20091.214754700
MATRIX INTERNATIONAL BHDBearish5/15/20090.395170000
MEDIA PRIMA BHDBearish5/15/20091.341846300
MENANG CORPORATION (M) BHDBearish5/15/20090.235484300
METRONIC GLOBAL BHDBearish5/15/20090.07330000
MYCOM BHDBearish5/15/20090.4152804800
NAIM CENDERA HOLDINGS BHDBearish5/15/20091.68271600
PASDEC HOLDINGS BHDBearish5/15/20090.35259000
PELIKAN INT.CORPORATION BHDBearish5/15/20090.895073000
PJI HOLDINGS BHDBearish5/15/20090.096417000
POH KONG HOLDINGS BHDBearish5/15/20090.45139400
QL RESOURCES BHDBearish5/15/20092.66111200
RAMUNIA HOLDINGS BHDBearish5/15/20090.5826844500
RCE CAPITAL BHDBearish5/15/20090.55640900
REDTONE INTERNATIONAL BHDBearish5/15/20090.2352780500
SALCON BHDBearish5/15/20090.467953800
SOUTHERN STEEL BHDBearish5/15/20091.68395100
SUCCESS TRANSFORMER CORP BHDBearish5/15/20090.8109500
SUPERMAX CORPORATION BHDBearish5/15/20091.621886400
TA ENTERPRISE BHDBearish5/15/20090.9911568700
TAN CHONG MOTOR HOLDINGS BHDBearish5/15/20091.57547700
TANAH EMAS CORPORATION BHDBearish5/15/20090.69638100
TANJUNG OFFSHORE BHDBearish5/15/20091.23432600
TECHNODEX BHDBearish5/15/20090.2102300
TITAN CHEMICALS CORP. BHDBearish5/15/20090.791059600
TOWER REAL ESTATE INVESTMENT TRBearish5/15/20090.955182200
TRADEWINDS PLANTATION BHDBearish5/15/20091.88709000
TRANS-ASIA SHIPPING CORP BHDBearish5/15/20090.73211700
UMW HOLDINGS BHDBearish5/15/20095.61220100
YUNG KONG GALVANISING INDUSTRIEBearish5/15/20090.38422000
CYL CORPORATION BHDBullish5/15/20090.46128000
YTL POWER INTERNATIONAL BHDBullish5/15/20092.094879700