MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, May 18, 2009

Scan 18 May 09

Symbol TypeDateClose PriceVolume
ADVANCED SYNERGY BHD-ICULSBearish5/18/20090.07807200
AHMAD ZAKI RESOURCES BHDBearish5/18/20090.675479200
AMDB BHDBearish5/18/20090.181592800
AT SYSTEMATIZATION BHDBearish5/18/20090.061033900
ATRIUM REAL ESTATE INVESTMENT TBearish5/18/20090.635100600
AXIS INCORPORATION BHDBearish5/18/20090.07177000
BOON KOON GROUP BHDBearish5/18/20090.18580500
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish5/18/20098.752861700
BURSA MALAYSIA BHDBearish5/18/20096.83145700
CB INDUSTRIAL PRODUCT HOLDING BBearish5/18/20092.56547500
DAIBOCHI PLASTIC & PACKAGING INBearish5/18/20090.75115000
DPS RESOURCES BHDBearish5/18/20090.135337000
DXN HOLDINGS BHDBearish5/18/20090.375566000
ECM LIBRA AVENUE BHDBearish5/18/20090.634148800
EMICO HOLDINGS BHDBearish5/18/20090.315325100
EVERGREEN FIBREBOARD BHDBearish5/18/20090.6284200
GEORGE KENT (M) BHDBearish5/18/20090.68682300
GREEN PACKET BHDBearish5/18/20090.846039100
HAP SENG CONSOLIDATED BHDBearish5/18/20092.45537600
HOCK SENG LEE BHDBearish5/18/20090.74265100
INGRESS CORPORATION BHDBearish5/18/20090.16146500
JADI IMAGING HOLDINGS BHDBearish5/18/20090.143089900
JAVA INCORPORATED BHDBearish5/18/20090.62382000
KPJ HEALTHCARE BHDBearish5/18/20092.99113400
KSL HOLDINGS BHDBearish5/18/20090.77223000
KUB MALAYSIA BHDBearish5/18/20090.476969900
KUMPULAN EUROPLUS BHDBearish5/18/20090.3652080000
LCL CORPORATION BHDBearish5/18/20090.5956034600
LEADER UNIVERSAL HOLDINGS BHDBearish5/18/20090.6252413200
LION INDUSTRIES CORPORATION BHDBearish5/18/20091.1724700800
MAH SING GROUP BHDBearish5/18/20091.78396100
MALAYSIAN AE MODELS HOLDINGS BHBearish5/18/20090.68197700
MALAYSIAN PLANTATIONS BHDBearish5/18/20092.224778500
MALTON BHDBearish5/18/20090.335359000
MCM TECHNOLOGIES BHDBearish5/18/20090.09275100
MEDA INC. BHDBearish5/18/20090.141398000
MELEWAR INDUSTRIAL GROUP BHDBearish5/18/20090.61249100
MEMS TECHNOLOGY BHDBearish5/18/20090.085525000
NAM FATT CORPORATION BHDBearish5/18/20090.3151425000
NEPLINE BHDBearish5/18/20090.025455600
NOVA MSC BHDBearish5/18/20090.07246000
OLYMPIA INDUSTRIES BHDBearish5/18/20090.2455568500
ORNASTEEL HOLDINGS BHDBearish5/18/20090.97108700
OSK HOLDINGS BHDBearish5/18/20091.262692800
PAN MALAYSIA CAPITAL BHDBearish5/18/20090.1851607500
PAN MALAYSIA CORPORATION BHDBearish5/18/20090.14337500
PAN MALAYSIA HOLDINGS BHDBearish5/18/20090.11731000
PANTECH GROUP HOLDINGS BHDBearish5/18/20090.685778500
PJ DEVELOPMENT HOLDINGS BHDBearish5/18/20090.545115100
POLY TOWER VENTURES BHDBearish5/18/20090.149718000
PRESS METAL BHDBearish5/18/20090.87213000
RANHILL BHDBearish5/18/20090.857215100
SAPURACREST PETROLEUM BHDBearish5/18/20091.274876500
SCICOM (MSC) BHDBearish5/18/20090.25111000
SCOPE INDUSTRIES BHDBearish5/18/20090.05350000
SERN KOU RESOURCES BHDBearish5/18/20090.32231200
SKP RESOURCES BHDBearish5/18/20090.11638000
SUNWAY CITY BHDBearish5/18/20092.36279800
SUNWAY HOLDINGS INCORPORATED BHBearish5/18/20090.905621600
SUNWAY INFRASTRUCTURE BHDBearish5/18/20090.235865800
SURIA CAPITAL HOLDINGS BHDBearish5/18/20091.04771800
TALAM CORPORATION BHDBearish5/18/20090.165647800
TANCO HOLDINGS BHDBearish5/18/20090.125582000
TIME DOTCOM BHDBearish5/18/20090.37527220400
TMC LIFE SCIENCES BHDBearish5/18/20090.442664100
TRADEWINDS CORPORATION BHDBearish5/18/20090.552623500
TRANSMILE GROUP BHDBearish5/18/20090.751907600
UNISEM (M) BHDBearish5/18/20091.021816900
WCT ENGINEERING BHDBearish5/18/20091.791653600
WINSUN TECHNOLOGIES BHDBearish5/18/20090.07998000
WTK HOLDINGS BHDBearish5/18/20090.9651115800
YLI HOLDINGS BHDBearish5/18/20090.88148100
YTL LAND & DEVELOPMENT BHDBearish5/18/20090.725464000
YTL POWER INTERNATIONAL BHDBearish5/18/20092.082657000
ZELAN BHDBearish5/18/20090.86511089800
ASTRAL SUPREME BHDBullish5/18/20090.28109000
FORMIS RESOURCES BHDBullish5/18/20090.82617700
POS MALAYSIA & SERVICES HOLDINGBullish5/18/20092.5107300