| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ADVANCE SYNERGY BHD | Bearish | 5/20/2009 | 0.14 | 3362000 |
| COMINTEL CORPORATION BHD | Bearish | 5/20/2009 | 0.245 | 441500 |
| DATAPREP HOLDINGS BHD | Bearish | 5/20/2009 | 0.34 | 2372000 |
| DREAMGATE CORPORATION BHD | Bearish | 5/20/2009 | 0.17 | 2903200 |
| EBWORX BHD | Bearish | 5/20/2009 | 0.135 | 106500 |
| EQUATOR LIFE SCIENCE BHD | Bearish | 5/20/2009 | 0.05 | 3854400 |
| FREIGHT MANAGEMENT HLDGS BHD | Bearish | 5/20/2009 | 0.58 | 251200 |
| GHL SYSTEMS BHD | Bearish | 5/20/2009 | 0.17 | 613500 |
| GROMUTUAL BHD | Bearish | 5/20/2009 | 0.175 | 114000 |
| HEXAGON HOLDINGS BHD | Bearish | 5/20/2009 | 1.17 | 115000 |
| HO WAH GENTING BHD | Bearish | 5/20/2009 | 0.245 | 3323700 |
| INTELLIGENT EDGE TECHNOLOGIES B | Bearish | 5/20/2009 | 0.095 | 3840100 |
| JASA KITA BHD | Bearish | 5/20/2009 | 0.13 | 220000 |
| KARAMBUNAI CORP BHD | Bearish | 5/20/2009 | 0.1 | 9051600 |
| KPS CONSORTIUM BHD | Bearish | 5/20/2009 | 0.155 | 174400 |
| KURNIA ASIA BHD | Bearish | 5/20/2009 | 0.38 | 1748500 |
| LAND & GENERAL BHD | Bearish | 5/20/2009 | 0.3 | 8974100 |
| MALAYAN UNITED INDUSTRIES BHD | Bearish | 5/20/2009 | 0.265 | 4396800 |
| MINPLY HOLDINGS (M) BHD | Bearish | 5/20/2009 | 0.21 | 1010100 |
| MOBIF BHD | Bearish | 5/20/2009 | 0.105 | 6175100 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Bearish | 5/20/2009 | 0.515 | 3442500 |
| TELEKOM MALAYSIA BHD | Bearish | 5/20/2009 | 3.84 | 12503300 |
| ACOUSTECH BHD | Bullish | 5/20/2009 | 0.75 | 405500 |
| ASIATIC DEVELOPMENT BHD | Bullish | 5/20/2009 | 5.45 | 3008500 |
| BOON KOON GROUP BHD | Bullish | 5/20/2009 | 0.2 | 9420500 |
| DIGI.COM BHD | Bullish | 5/20/2009 | 22.5 | 810700 |
| FURNIWEB INDUSTRIAL PRODUCTS BH | Bullish | 5/20/2009 | 0.335 | 186200 |
| HARRISONS HOLDINGS (M) BHD | Bullish | 5/20/2009 | 1.78 | 156000 |
| IOI CORPORATION BHD | Bullish | 5/20/2009 | 4.64 | 23050400 |
| KFC HOLDINGS (M) BHD | Bullish | 5/20/2009 | 6.95 | 313900 |
| KIM LOONG RESOURCES BHD | Bullish | 5/20/2009 | 2.15 | 184600 |
| KUALA LUMPUR KEPONG BHD | Bullish | 5/20/2009 | 12 | 4069300 |
| KUCHAI DEVELOPMENT BHD | Bullish | 5/20/2009 | 0.765 | 265300 |
| KUMPULAN PERANGSANG SELANGOR BH | Bullish | 5/20/2009 | 1.95 | 3774600 |
| NCB HOLDINGS BHD | Bullish | 5/20/2009 | 2.72 | 138400 |
| PETRONAS GAS BHD | Bullish | 5/20/2009 | 9.7 | 363800 |
| RIMBUNAN SAWIT BHD | Bullish | 5/20/2009 | 1.35 | 413500 |
| SIME DARBY BHD | Bullish | 5/20/2009 | 6.95 | 9262324 |
| YTL CEMENT BHD | Bullish | 5/20/2009 | 3.36 | 269900 |
Wednesday, May 20, 2009
Scan 20 May 09
