| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AIROCOM TECHNOLOGY BHD | Bearish | 5/22/2009 | 0.115 | 150100 |
| AKN TECHNOLOGY BHD | Bearish | 5/22/2009 | 0.165 | 210000 |
| ALAM MARITIM RESOURCES BHD | Bearish | 5/22/2009 | 1.17 | 681200 |
| BIO OSMO BHD | Bearish | 5/22/2009 | 0.1 | 386900 |
| FAJAR BARU CAPITAL BHD | Bearish | 5/22/2009 | 1.05 | 153700 |
| GEFUNG HOLDINGS BHD | Bearish | 5/22/2009 | 0.275 | 194900 |
| INTEGRATED LOGISTICS BHD | Bearish | 5/22/2009 | 0.75 | 108400 |
| LION DIVERSIFIED HOLDINGS BHD | Bearish | 5/22/2009 | 0.605 | 18828500 |
| MAXBIZ CORPORATION BHD | Bearish | 5/22/2009 | 0.085 | 390000 |
| MK LAND HOLDINGS BHD | Bearish | 5/22/2009 | 0.365 | 13271600 |
| PETRA ENERGY BHD | Bearish | 5/22/2009 | 1.84 | 187100 |
| SINO HUA-AN INTERNATIONAL BHD | Bearish | 5/22/2009 | 0.39 | 17601500 |
| SP SETIA BHD | Bearish | 5/22/2009 | 3.76 | 273400 |
| SUMATEC RESOURCES BHD | Bearish | 5/22/2009 | 0.36 | 250000 |
| JT INTERNATIONAL BHD | Bullish | 5/22/2009 | 4.3 | 627800 |
| KONSORTIUM TRANSNASIONAL BHD | Bullish | 5/22/2009 | 0.25 | 569900 |
| LFE CORPORATION BHD | Bullish | 5/22/2009 | 0.14 | 300200 |
| PUNCAK NIAGA HOLDINGS BHD | Bullish | 5/22/2009 | 2.89 | 414700 |
| TEBRAU TEGUH BHD | Bullish | 5/22/2009 | 0.76 | 57394400 |
| TRADEWINDS PLANTATION BHD | Bullish | 5/22/2009 | 2.09 | 604500 |
| UNICO-DESA PLANTATIONS BHD | Bullish | 5/22/2009 | 0.74 | 108700 |
| WTK HOLDINGS BHD | Bullish | 5/22/2009 | 1.15 | 4522300 |
Friday, May 22, 2009
Scan 22 May 09
