| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AEON CO. (M) BHD | Bearish | 8/17/2009 | 4.67 | 337300 |
| AMFIRST REAL ESTATE INVESTMENT | Bearish | 8/17/2009 | 0.94 | 173900 |
| AMMB HOLDINGS BHD | Bearish | 8/17/2009 | 4.09 | 8054500 |
| ASTINO BHD | Bearish | 8/17/2009 | 0.56 | 104800 |
| BERJAYA CORPORATION BHD | Bearish | 8/17/2009 | 0.915 | 1538300 |
| BOLTON BHD | Bearish | 8/17/2009 | 0.67 | 322000 |
| BURSA MALAYSIA BHD | Bearish | 8/17/2009 | 7.9 | 2365800 |
| C.I. HOLDINGS BHD | Bearish | 8/17/2009 | 1.08 | 204600 |
| CARLSBERG BREWERY MALAYSIA BHD | Bearish | 8/17/2009 | 4.32 | 139700 |
| CAROTECH BHD | Bearish | 8/17/2009 | 0.26 | 723200 |
| DAIBOCHI PLASTIC & PACKAGING IN | Bearish | 8/17/2009 | 1.49 | 936700 |
| DRB-HICOM BHD | Bearish | 8/17/2009 | 1.12 | 2971700 |
| ECM LIBRA AVENUE BHD | Bearish | 8/17/2009 | 0.645 | 1908000 |
| EQUINE CAPITAL BHD | Bearish | 8/17/2009 | 0.51 | 2825600 |
| EUPE CORPORATION BHD | Bearish | 8/17/2009 | 0.485 | 147100 |
| EVERGREEN FIBREBOARD BHD | Bearish | 8/17/2009 | 0.88 | 384500 |
| FARLIM GROUP (M) BHD | Bearish | 8/17/2009 | 0.355 | 207500 |
| FOREMOST HOLDINGS BHD | Bearish | 8/17/2009 | 0.42 | 211000 |
| FRONTKEN CORPORATION BHD | Bearish | 8/17/2009 | 0.24 | 1277500 |
| FURNIWEB INDUSTRIAL PRODUCTS BH | Bearish | 8/17/2009 | 0.39 | 166000 |
| GADANG HOLDINGS BHD | Bearish | 8/17/2009 | 0.64 | 135100 |
| GREEN PACKET BHD | Bearish | 8/17/2009 | 0.84 | 4559800 |
| GULA PERAK BHD | Bearish | 8/17/2009 | 0.055 | 135100 |
| HAP SENG PLANTATIONS HOLDINGS B | Bearish | 8/17/2009 | 2.22 | 287800 |
| HEVEABOARD BHD | Bearish | 8/17/2009 | 0.24 | 588600 |
| HI-CITY BIOSCIENCE GROUP BHD | Bearish | 8/17/2009 | 0.445 | 308000 |
| INTELLIGENT EDGE TECHNOLOGIES B | Bearish | 8/17/2009 | 0.08 | 355900 |
| JAYA TIASA HOLDINGS BHD | Bearish | 8/17/2009 | 2.41 | 145000 |
| JOHAN HOLDINGS BHD | Bearish | 8/17/2009 | 0.295 | 1697300 |
| KARAMBUNAI CORP BHD | Bearish | 8/17/2009 | 0.08 | 286000 |
| KIAN JOO CAN FACTORY BHD | Bearish | 8/17/2009 | 1.16 | 274800 |
| K-ONE TECHNOLOGY BHD | Bearish | 8/17/2009 | 0.265 | 112200 |
| KPS CONSORTIUM BHD | Bearish | 8/17/2009 | 0.185 | 325800 |
| KUB MALAYSIA BHD | Bearish | 8/17/2009 | 0.515 | 3687700 |
| KUMPULAN EUROPLUS BHD | Bearish | 8/17/2009 | 0.345 | 499000 |
| KUMPULAN PERANGSANG SELANGOR BH | Bearish | 8/17/2009 | 1.89 | 1314700 |
| LAND & GENERAL BHD | Bearish | 8/17/2009 | 0.29 | 4213600 |
| LANDMARKS BHD | Bearish | 8/17/2009 | 1.36 | 1831000 |
| LATEXX PARTNERS BHD | Bearish | 8/17/2009 | 1.93 | 4188800 |
| LION INDUSTRIES CORPORATION BHD | Bearish | 8/17/2009 | 1.58 | 4398800 |
| LNG RESOURCES BHD | Bearish | 8/17/2009 | 0.135 | 129600 |
| MAA HOLDINGS BHD | Bearish | 8/17/2009 | 0.755 | 1318800 |
| MALAYAN UNITED INDUSTRIES BHD | Bearish | 8/17/2009 | 0.235 | 1747900 |
| MALAYSIA BUILDING SOCIETY BHD | Bearish | 8/17/2009 | 0.96 | 340600 |
| MK LAND HOLDINGS BHD | Bearish | 8/17/2009 | 0.41 | 14066700 |
| MMC CORPORATION BHD | Bearish | 8/17/2009 | 2.53 | 2241200 |
| MOBIF BHD | Bearish | 8/17/2009 | 0.085 | 6136400 |
| MULPHA INTERNATIONAL BHD | Bearish | 8/17/2009 | 0.525 | 12504500 |
| MYCOM BHD | Bearish | 8/17/2009 | 0.585 | 4274000 |
| OILCORP BHD | Bearish | 8/17/2009 | 0.395 | 5261500 |
| OLYMPIA INDUSTRIES BHD | Bearish | 8/17/2009 | 0.255 | 4977400 |
| OSK HOLDINGS BHD | Bearish | 8/17/2009 | 1.48 | 1272300 |
| OSK PROPERTY HOLDINGS BHD | Bearish | 8/17/2009 | 0.54 | 158300 |
| PALETTE MULTIMEDIA BHD | Bearish | 8/17/2009 | 0.045 | 129000 |
| PAN MALAYSIA CAPITAL BHD | Bearish | 8/17/2009 | 0.175 | 594900 |
| PAN MALAYSIA CORPORATION BHD | Bearish | 8/17/2009 | 0.135 | 242400 |
| PATIMAS COMPUTERS BHD | Bearish | 8/17/2009 | 0.085 | 461000 |
| PDZ HOLDINGS BHD | Bearish | 8/17/2009 | 0.085 | 3070600 |
| PELIKAN INT.CORPORATION BHD | Bearish | 8/17/2009 | 1.51 | 3247800 |
| PJ DEVELOPMENT HOLDINGS BHD | Bearish | 8/17/2009 | 0.645 | 655000 |
| POH KONG HOLDINGS BHD | Bearish | 8/17/2009 | 0.39 | 1099000 |
| POS MALAYSIA & SERVICES HOLDING | Bearish | 8/17/2009 | 2.25 | 163000 |
| PUNCAK NIAGA HOLDINGS BHD | Bearish | 8/17/2009 | 3.16 | 391800 |
| QSR BRANDS BHD | Bearish | 8/17/2009 | 2.73 | 433900 |
| RANHILL BHD | Bearish | 8/17/2009 | 0.955 | 2708400 |
| REDTONE INTERNATIONAL BHD | Bearish | 8/17/2009 | 0.24 | 446000 |
| RUBBEREX CORPORATION (M) BHD | Bearish | 8/17/2009 | 1.7 | 287800 |
| SANBUMI HOLDINGS BHD | Bearish | 8/17/2009 | 0.31 | 340000 |
| SARAWAK ENERGY BERHAD | Bearish | 8/17/2009 | 2.18 | 497500 |
| SCOMI GROUP BHD | Bearish | 8/17/2009 | 0.64 | 17768500 |
| SOUTHERN STEEL BHD | Bearish | 8/17/2009 | 1.69 | 360200 |
| SP SETIA BHD | Bearish | 8/17/2009 | 4.52 | 1214200 |
| SUMATEC RESOURCES BHD | Bearish | 8/17/2009 | 0.445 | 613300 |
| SUNWAY HOLDINGS INCORPORATED BH | Bearish | 8/17/2009 | 1.48 | 1551100 |
| SUPERMAX CORPORATION BHD | Bearish | 8/17/2009 | 2.61 | 4369200 |
| SURIA CAPITAL HOLDINGS BHD | Bearish | 8/17/2009 | 1.23 | 717100 |
| SYF RESOURCES BHD | Bearish | 8/17/2009 | 0.23 | 420000 |
| SYMPHONY HOUSE BHD | Bearish | 8/17/2009 | 0.26 | 601100 |
| TAN CHONG MOTOR HOLDINGS BHD | Bearish | 8/17/2009 | 1.83 | 617000 |
| TANJUNG OFFSHORE BHD | Bearish | 8/17/2009 | 1.35 | 230300 |
| TRADEWINDS CORPORATION BHD | Bearish | 8/17/2009 | 0.695 | 1364900 |
| YTL E-SOLUTIONS BHD | Bearish | 8/17/2009 | 0.555 | 709500 |
| ZELAN BHD | Bearish | 8/17/2009 | 0.935 | 8424700 |
| PLUS EXPRESSWAYS BHD | Bullish | 8/17/2009 | 3.3 | 1794100 |
| QUILL CAPITA TRUST | Bullish | 8/17/2009 | 0.94 | 178600 |
| SKP RESOURCES BHD | Bullish | 8/17/2009 | 0.125 | 350000 |
| THE MEDIA SHOPPE BHD | Bullish | 8/17/2009 | 0.065 | 195000 |
Monday, August 17, 2009
Scan 17 Aug 09
