| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ADVANCED SYNERGY BHD-ICULS | Bearish | 8/21/2009 | 0.07 | 120000 |
| ASIATIC DEVELOPMENT BHD | Bearish | 8/21/2009 | 5.85 | 418800 |
| CYCLE & CARRIAGE BINTANG BHD | Bearish | 8/21/2009 | 4.13 | 109900 |
| DUFU TECHNOLOGY CORP. BHD | Bearish | 8/21/2009 | 0.41 | 165600 |
| FREIGHT MANAGEMENT HLDGS BHD | Bearish | 8/21/2009 | 0.6 | 115400 |
| HUBLINE BHD | Bearish | 8/21/2009 | 0.29 | 3319300 |
| INTEGRATED RUBBER CORPORATION B | Bearish | 8/21/2009 | 0.705 | 2828800 |
| KUALA LUMPUR KEPONG BHD | Bearish | 8/21/2009 | 13.26 | 927100 |
| LB ALUMINIUM BHD | Bearish | 8/21/2009 | 0.435 | 106500 |
| MIECO CHIPBOARD BHD | Bearish | 8/21/2009 | 0.4 | 167300 |
| NAIM INDAH CORPORATION BHD | Bearish | 8/21/2009 | 0.055 | 1005900 |
| PAN MALAYSIAN INDUSTRIES BHD | Bearish | 8/21/2009 | 0.055 | 419300 |
| PASDEC HOLDINGS BHD | Bearish | 8/21/2009 | 0.415 | 112700 |
| PDZ HOLDINGS BHD | Bearish | 8/21/2009 | 0.085 | 765400 |
| POLY TOWER VENTURES BHD | Bearish | 8/21/2009 | 0.055 | 105000 |
| PRESS METAL BHD | Bearish | 8/21/2009 | 1.26 | 810600 |
| SINO HUA-AN INTERNATIONAL BHD | Bearish | 8/21/2009 | 0.525 | 8461900 |
| THREE-A RESOURCES BHD | Bearish | 8/21/2009 | 0.53 | 1220000 |
| TOMYPAK HOLDINGS BHD | Bearish | 8/21/2009 | 1.48 | 406400 |
| DIGI.COM BHD | Bullish | 8/21/2009 | 22.1 | 1270800 |
| GLOBETRONICS TECHNOLOGY BHD | Bullish | 8/21/2009 | 0.795 | 133800 |
| MAMEE-DOUBLE DECKER (M) BHD | Bullish | 8/21/2009 | 2.59 | 177800 |
| PLUS EXPRESSWAYS BHD | Bullish | 8/21/2009 | 3.32 | 8612500 |
| VTI VINTAGE BHD | Bullish | 8/21/2009 | 0.135 | 505800 |
Friday, August 21, 2009
Scan 21 Aug 09
