| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ADVANCE SYNERGY BHD | Bearish | 8/18/2009 | 0.145 | 417500 |
| AFFIN HOLDINGS BHD | Bearish | 8/18/2009 | 1.88 | 895500 |
| BANDAR RAYA DEVELOPMENTS BHD | Bearish | 8/18/2009 | 1.59 | 191000 |
| CAHYA MATA SARAWAK BHD | Bearish | 8/18/2009 | 1.54 | 227500 |
| CENTURY BOND BHD | Bearish | 8/18/2009 | 0.63 | 463100 |
| EFFICIENT E-SOLUTIONS BHD | Bearish | 8/18/2009 | 0.14 | 907000 |
| EP MANUFACTURING BHD | Bearish | 8/18/2009 | 0.3 | 215700 |
| FAJAR BARU CAPITAL BHD | Bearish | 8/18/2009 | 1.22 | 1156800 |
| GENERAL CORPORATION BHD | Bearish | 8/18/2009 | 1.03 | 137600 |
| HARN LEN CORPORATION BHD | Bearish | 8/18/2009 | 0.71 | 130000 |
| HIAP TECK VENTURE BHD | Bearish | 8/18/2009 | 1.01 | 620900 |
| HOCK SENG LEE BHD | Bearish | 8/18/2009 | 0.945 | 783100 |
| INCH KENNETH KAJANG RUBBER PLC | Bearish | 8/18/2009 | 0.365 | 626000 |
| INS BIOSCIENCE BHD | Bearish | 8/18/2009 | 0.135 | 130100 |
| INSAS BHD | Bearish | 8/18/2009 | 0.455 | 1386800 |
| JADI IMAGING HOLDINGS BHD | Bearish | 8/18/2009 | 0.17 | 1108000 |
| JAVA INCORPORATED BHD | Bearish | 8/18/2009 | 0.72 | 196700 |
| KLCC PROPERTY HOLDINGS BHD | Bearish | 8/18/2009 | 3.18 | 659500 |
| LEADER UNIVERSAL HOLDINGS BHD | Bearish | 8/18/2009 | 0.78 | 1780100 |
| MALAYSIA PACIFIC CORP BHD | Bearish | 8/18/2009 | 0.58 | 562000 |
| MELEWAR INDUSTRIAL GROUP BHD | Bearish | 8/18/2009 | 0.66 | 218500 |
| MTD ACPI ENGINEERING BHD | Bearish | 8/18/2009 | 0.7 | 264200 |
| NAM FATT CORPORATION BHD | Bearish | 8/18/2009 | 0.325 | 296200 |
| PETRONAS DAGANGAN BHD | Bearish | 8/18/2009 | 8.41 | 1050400 |
| PLUS EXPRESSWAYS BHD | Bearish | 8/18/2009 | 3.26 | 2381600 |
| PROGRESSIVE IMPACT CORPORATION | Bearish | 8/18/2009 | 0.35 | 332800 |
| PROTON HOLDINGS BHD | Bearish | 8/18/2009 | 2.86 | 469300 |
| SALCON BHD | Bearish | 8/18/2009 | 0.52 | 5077100 |
| SAPURA INDUSTRIAL BHD | Bearish | 8/18/2009 | 0.59 | 154200 |
| SIGNATURE INTERNATIONAL BHD | Bearish | 8/18/2009 | 1.5 | 269300 |
| SUNWAY CITY BHD | Bearish | 8/18/2009 | 3.3 | 1071400 |
| TAMCO CORPORATE HOLDINGS BHD | Bearish | 8/18/2009 | 0.095 | 2587400 |
| TITAN CHEMICALS CORP. BHD | Bearish | 8/18/2009 | 1.13 | 2606400 |
| YNH PROPERTY BHD | Bearish | 8/18/2009 | 1.93 | 577400 |
| YTL CORPORATION BHD | Bearish | 8/18/2009 | 7.18 | 236200 |
| DIGI.COM BHD | Bullish | 8/18/2009 | 22.06 | 705700 |
| ECOFIRST CONSOLIDATED BHD | Bullish | 8/18/2009 | 0.09 | 360000 |
| MICROLINK SOLUTIONS BHD | Bullish | 8/18/2009 | 0.155 | 123000 |
| OLYMPIA INDUSTRIES BHD | Bullish | 8/18/2009 | 0.27 | 5570100 |
| TANCO HOLDINGS BHD | Bullish | 8/18/2009 | 0.12 | 1516000 |
| TIME ENGINEERING BHD | Bullish | 8/18/2009 | 0.295 | 12703300 |
Tuesday, August 18, 2009
Scan 18 Aug 09
