| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ADVANCED SYNERGY BHD-ICULS | Bearish | 8/3/2009 | 0.075 | 207700 |
| ALAM MARITIM RESOURCES BHD | Bearish | 8/3/2009 | 1.56 | 283300 |
| ASIA PACIFIC LAND BHD | Bearish | 8/3/2009 | 0.29 | 375000 |
| ASIATIC DEVELOPMENT BHD | Bearish | 8/3/2009 | 5.6 | 1120000 |
| CNI HOLDINGS BHD | Bearish | 8/3/2009 | 0.26 | 121700 |
| DIGI.COM BHD | Bearish | 8/3/2009 | 22.04 | 1657800 |
| EASTERN & ORIENTAL BHD | Bearish | 8/3/2009 | 1.13 | 2055600 |
| EFFICIENT E-SOLUTIONS BHD | Bearish | 8/3/2009 | 0.14 | 900000 |
| HIL INDUSTRIES BHD | Bearish | 8/3/2009 | 0.59 | 1129700 |
| KELADI MAJU BHD | Bearish | 8/3/2009 | 0.16 | 2132100 |
| KUMPULAN EUROPLUS BHD | Bearish | 8/3/2009 | 0.355 | 557300 |
| MALAYSIA AIRPORT HOLDINGS BHD | Bearish | 8/3/2009 | 3.5 | 1502000 |
| MITHRIL BHD | Bearish | 8/3/2009 | 0.095 | 1053000 |
| MOBIF BHD | Bearish | 8/3/2009 | 0.09 | 2352900 |
| QUILL CAPITA TRUST | Bearish | 8/3/2009 | 0.985 | 629000 |
| RHB CAPITAL BHD | Bearish | 8/3/2009 | 4.58 | 469900 |
| SALCON BHD | Bearish | 8/3/2009 | 0.53 | 1028000 |
| GPRO TECHNOLOGIES BHD | Bullish | 8/3/2009 | 0.04 | 275000 |
| GROMUTUAL BHD | Bullish | 8/3/2009 | 0.175 | 120000 |
| INTEGRATED RUBBER CORPORATION B | Bullish | 8/3/2009 | 0.5 | 788200 |
| LIEN HOE CORPORATION BHD | Bullish | 8/3/2009 | 0.205 | 946700 |
| MALAYSIA PACIFIC CORP BHD | Bullish | 8/3/2009 | 0.59 | 242000 |
| MEMS TECHNOLOGY BHD | Bullish | 8/3/2009 | 0.17 | 16551800 |
| MINETECH RESOURCES BHD | Bullish | 8/3/2009 | 0.185 | 140500 |
| M-MODE BHD | Bullish | 8/3/2009 | 0.1 | 185000 |
| MNC WIRELESS BHD | Bullish | 8/3/2009 | 0.09 | 210000 |
| MUI PROPERTIES BHD | Bullish | 8/3/2009 | 0.175 | 106800 |
| PADIBERAS NASIONAL BHD | Bullish | 8/3/2009 | 2.03 | 927100 |
| ZHULIAN CORPORATION BHD | Bullish | 8/3/2009 | 1.53 | 199100 |
Monday, August 3, 2009
Scan 3 Aug 09
