MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, March 15, 2018

Scan 15 Mar 18

Symbol TypeDateClose PriceVolume
AL-'AQAR KPJ REITBearish3/15/20181.26139400
ASTINO BHDBearish3/15/20180.925286300
BERJAYA LAND BHDBearish3/15/20180.2851349600
BRITISH AMERICAN TOBACCO (M) BHBearish3/15/201827.5381300
CB INDUSTRIAL PRODUCT HOLDING BBearish3/15/20181.59196600
COMPUGATES HOLDINGS BHDBearish3/15/20180.0251120200
CWORKS SYSTEMS BHDBearish3/15/20180.1253034400
DENKO INDUSTRIAL CORPORATION BHBearish3/15/20181.65487900
DIGI.COM BHDBearish3/15/20184.651782700
DVM TECHNOLOGY BHDBearish3/15/20180.08358000
ETI TECH CORPORATION BHDBearish3/15/20180.035999500
FAJAR BARU CAPITAL BHDBearish3/15/20180.7351258100
FAST TRACK SOLUTION HLDGS BHDBearish3/15/20180.132151300
FITTERS DIVERSIFIED BHDBearish3/15/20180.4573100
GADANG HOLDINGS BHDBearish3/15/20180.94954600
HAI-O ENTERPRISE BHDBearish3/15/20184.85210400
HARN LEN CORPORATION BHDBearish3/15/20180.575106600
HIAP TECK VENTURE BHDBearish3/15/20180.4511239500
HOVID BHDBearish3/15/20180.35125100
IJM CORPORATION BHDBearish3/15/20182.732490100
JHM CONSOLIDATION BHDBearish3/15/20181.294057900
JOHORE TIN BHDBearish3/15/20181.02466700
KELADI MAJU BHDBearish3/15/20180.09388300
KOSSAN RUBBER INDUSTRIES BHDBearish3/15/20187.94332700
LION DIVERSIFIED HOLDINGS BHDBearish3/15/20180.00511294100
MALAYAN FLOUR MILLS BHDBearish3/15/20181.72306000
MALAYSIAN PLANTATIONS BHDBearish3/15/20184.14928600
MIECO CHIPBOARD BHDBearish3/15/20180.561532800
MINETECH RESOURCES BHDBearish3/15/20180.115260000
MUDAJAYA GROUP BHDBearish3/15/20180.74305700
NV MULTI CORPORATION BHDBearish3/15/20180.39134000
PJI HOLDINGS BHDBearish3/15/20180.00576072304
QUILL CAPITA TRUSTBearish3/15/20181.04581600
TALIWORKS CORPORATION BHDBearish3/15/20180.855657100
TECHFAST HOLDINGS BHDBearish3/15/20180.345940600
TELEKOM MALAYSIA BHDBearish3/15/20185.592029900
TEX CYCLE TECHNOLOGY (M) BHDBearish3/15/20180.705191000
TRC SYNERGY BHDBearish3/15/20180.655314200
VISDYNAMICS HOLDINGS BHDBearish3/15/20180.45329500
XIAN LENG HOLDINGS BHDBearish3/15/20180.575115000
YINSON HOLDINGS BHDBearish3/15/20183.941300900
ADVANCE SYNERGY BHDBullish3/15/20180.17565763600
AJINOMOTO (M) BHDBullish3/15/201822.54119600
ASDION BHDBullish3/15/20180.2655551000
BOON KOON GROUP BHDBullish3/15/20180.475632000
BORNEO AQUA HARVEST BHDBullish3/15/20181.244416400
CARLSBERG BREWERY MALAYSIA BHDBullish3/15/201819.54573800
CBS TECHNOLOGY BHDBullish3/15/20180.26279600
FURQAN BUSINESS ORGANISATION BHBullish3/15/20180.2254601800
GEORGE KENT (M) BHDBullish3/15/20184.422562300
GPA HOLDINGS BHDBullish3/15/20180.105670600
GUINNESS ANCHOR BHDBullish3/15/201821.98199600
HO WAH GENTING BHDBullish3/15/20180.172171600
IOI CORPORATION BHDBullish3/15/20184.811978500
IRE-TEX CORPORATION BHDBullish3/15/20180.2252431000
KPS CONSORTIUM BHDBullish3/15/20180.5852293700
KUCHAI DEVELOPMENT BHDBullish3/15/20182.54403500
MATRIX INTERNATIONAL BHDBullish3/15/20180.431020000
METRONIC GLOBAL BHDBullish3/15/20180.063242500
MUDA HOLDINGS BHDBullish3/15/20182.171833100
MULTI-PURPOSE HOLDINGS BHDBullish3/15/20181.94393500
NEXTNATION COMMUNICATION BHDBullish3/15/20180.0525125900
NWP HOLDINGS BHDBullish3/15/20180.32563841100
PPB GROUP BHDBullish3/15/201818.51687200
PROGRESSIVE IMPACT CORPORATIONBullish3/15/20180.2054688200
PROLEXUS BHDBullish3/15/20180.72349400
SANBUMI HOLDINGS BHDBullish3/15/20180.21651800
SOUTH MALAYSIA INDUSTRIES BHDBullish3/15/20180.22353500
SUPERMAX CORPORATION BHDBullish3/15/20182.834469300
THREE-A RESOURCES BHDBullish3/15/20181.05150100
VOIR HOLDINGS BHDBullish3/15/20180.85108500
WILLOWGLEN MSC BHDBullish3/15/20181.272509400
YUNG KONG GALVANISING INDUSTRIEBullish3/15/20180.3951811000