MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, March 12, 2018

Scan 12 Mar 18

Symbol TypeDateClose PriceVolume
AL-'AQAR KPJ REITBearish3/12/20181.28106300
ASIAEP BHDBearish3/12/20180.54239900
ASTINO BHDBearish3/12/20180.94396700
BERJAYA LAND BHDBearish3/12/20180.291734800
BRITISH AMERICAN TOBACCO (M) BHBearish3/12/201827278000
COMPLETE LOGISTIC SERVICES BHDBearish3/12/20180.715305600
COMPUGATES HOLDINGS BHDBearish3/12/20180.025290000
CWORKS SYSTEMS BHDBearish3/12/20180.1256143500
DAMANSARA REALTY BHDBearish3/12/20180.5264200
DENKO INDUSTRIAL CORPORATION BHBearish3/12/20181.613487400
DIGI.COM BHDBearish3/12/20184.752240800
DVM TECHNOLOGY BHDBearish3/12/20180.082140100
ENGTEX GROUP BHDBearish3/12/20181.08344200
ETI TECH CORPORATION BHDBearish3/12/20180.048681600
FAJAR BARU CAPITAL BHDBearish3/12/20180.78113500
FITTERS DIVERSIFIED BHDBearish3/12/20180.41205100
GADANG HOLDINGS BHDBearish3/12/20180.985683300
GUH HOLDINGS BHDBearish3/12/20180.615165600
HAI-O ENTERPRISE BHDBearish3/12/20185.07132700
HIAP TECK VENTURE BHDBearish3/12/20180.454939300
HOVID BHDBearish3/12/20180.355131000
IJM CORPORATION BHDBearish3/12/20182.682102000
JHM CONSOLIDATION BHDBearish3/12/20181.47298600
JOHORE TIN BHDBearish3/12/20181.02372000
KOSSAN RUBBER INDUSTRIES BHDBearish3/12/20188.15661300
MALAYAN FLOUR MILLS BHDBearish3/12/20181.82181700
MINETECH RESOURCES BHDBearish3/12/20180.115366100
MUDAJAYA GROUP BHDBearish3/12/20180.785141200
OCB BHDBearish3/12/20180.56201000
PELIKAN INT.CORPORATION BHDBearish3/12/20180.715107000
PJI HOLDINGS BHDBearish3/12/20180.022380000
PLASTRADE TECHNOLOGY BHDBearish3/12/20180.26104300
QUILL CAPITA TRUSTBearish3/12/20181.05373700
RUBBEREX CORPORATION (M) BHDBearish3/12/20180.61225100
SYARIKAT TAKAFUL MALAYSIA BHDBearish3/12/20183.48144700
SYCAL VENTURES BHDBearish3/12/20180.2552862100
TALIWORKS CORPORATION BHDBearish3/12/20180.895273700
TECHFAST HOLDINGS BHDBearish3/12/20180.362341100
TELEKOM MALAYSIA BHDBearish3/12/20185.731075800
TMC LIFE SCIENCES BHDBearish3/12/20180.79229200
TRC SYNERGY BHDBearish3/12/20180.675146000
UNITED PLANTATIONS BHDBearish3/12/201828273300
VISDYNAMICS HOLDINGS BHDBearish3/12/20180.451608600
XIAN LENG HOLDINGS BHDBearish3/12/20180.56165700
YINSON HOLDINGS BHDBearish3/12/20184.12513100
AJINOMOTO (M) BHDBullish3/12/201822.66146000
ASDION BHDBullish3/12/20180.30511336400
BERJAYA CORPORATION BHDBullish3/12/20180.34535645800
BORNEO AQUA HARVEST BHDBullish3/12/20181.15471100
CARLSBERG BREWERY MALAYSIA BHDBullish3/12/201820.64226800
CBS TECHNOLOGY BHDBullish3/12/20180.265482900
FURQAN BUSINESS ORGANISATION BHBullish3/12/20180.162049900
GEORGE KENT (M) BHDBullish3/12/20184.24836800
GPA HOLDINGS BHDBullish3/12/20180.1197800
HO WAH GENTING BHDBullish3/12/20180.175873700
HONG LEONG INDUSTRIES BHDBullish3/12/201811.1119800
INGENUITY SOLUTIONS BHDBullish3/12/20180.1920657400
IOI CORPORATION BHDBullish3/12/20184.851613700
IRE-TEX CORPORATION BHDBullish3/12/20180.27426400
KPS CONSORTIUM BHDBullish3/12/20180.6552753600
KUCHAI DEVELOPMENT BHDBullish3/12/20182.59257200
LIEN HOE CORPORATION BHDBullish3/12/20180.456255100
MATRIX INTERNATIONAL BHDBullish3/12/20180.431233700
MUDA HOLDINGS BHDBullish3/12/20182.333316500
MULTI-PURPOSE HOLDINGS BHDBullish3/12/20181.971339900
NEXTNATION COMMUNICATION BHDBullish3/12/20180.05127637696
NWP HOLDINGS BHDBullish3/12/20180.33116770000
PARAMOUNT CORPORATION BHDBullish3/12/20182.08370500
PPB GROUP BHDBullish3/12/201818.261188800
PROGRESSIVE IMPACT CORPORATIONBullish3/12/20180.151691900
SCANWOLF CORPORATION BHDBullish3/12/20180.29180300
SOUTH MALAYSIA INDUSTRIES BHDBullish3/12/20180.21431400
SUPERMAX CORPORATION BHDBullish3/12/20182.746301800
THE MEDIA SHOPPE BHDBullish3/12/20180.095138837904
THREE-A RESOURCES BHDBullish3/12/20181.04832400
TOYO INK GROUP BHDBullish3/12/20180.82160900
YUNG KONG GALVANISING INDUSTRIEBullish3/12/20180.388225800