MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, March 27, 2018

Scan 27 Mar 18

Symbol TypeDateClose PriceVolume
AIRASIA BHDBearish3/27/20183.999496900
A-RANK BHDBearish3/27/20180.72223700
ASTINO BHDBearish3/27/20180.825574900
AWC FACILITY SOLUTIONS BHDBearish3/27/20180.765597900
BERJAYA LAND BHDBearish3/27/20180.2952028300
BRITISH AMERICAN TOBACCO (M) BHBearish3/27/201826.92312600
BURSA MALAYSIA BHDBearish3/27/201810.8891000
CAB CAKARAN CORPORATION BHDBearish3/27/20180.905274900
CAHYA MATA SARAWAK BHDBearish3/27/20183.97951200
CB INDUSTRIAL PRODUCT HOLDING BBearish3/27/20181.55210700
CHEMICAL COMPANY OF MALAYSIA BHBearish3/27/20182210100
COMPUGATES HOLDINGS BHDBearish3/27/20180.025275000
CWORKS SYSTEMS BHDBearish3/27/20180.1054027500
DIGI.COM BHDBearish3/27/20184.611244800
DIJAYA CORPORATION BHDBearish3/27/20180.89102300
ENGTEX GROUP BHDBearish3/27/20181553400
ETI TECH CORPORATION BHDBearish3/27/20180.03512542700
FAJAR BARU CAPITAL BHDBearish3/27/20180.71598000
FARLIM GROUP (M) BHDBearish3/27/20180.475118000
FAST TRACK SOLUTION HLDGS BHDBearish3/27/20180.1400000
FITTERS DIVERSIFIED BHDBearish3/27/20180.3952771300
GADANG HOLDINGS BHDBearish3/27/20180.925642800
GOLDIS BHDBearish3/27/20182.993450500
GSB GROUP BHDBearish3/27/20180.1415000
HAI-O ENTERPRISE BHDBearish3/27/20184.88471100
HIAP TECK VENTURE BHDBearish3/27/20180.4355985900
IJM CORPORATION BHDBearish3/27/20182.741144500
JHM CONSOLIDATION BHDBearish3/27/20181.151732700
JOHORE TIN BHDBearish3/27/20181347300
KELADI MAJU BHDBearish3/27/20180.085166000
KOSSAN RUBBER INDUSTRIES BHDBearish3/27/20187.8211300
MALAYAN FLOUR MILLS BHDBearish3/27/20181.6113700
MALAYSIAN PLANTATIONS BHDBearish3/27/20184.18216500
MIECO CHIPBOARD BHDBearish3/27/20180.495889300
MINETECH RESOURCES BHDBearish3/27/20180.1304000
MUDAJAYA GROUP BHDBearish3/27/20180.705104000
MYCRON STEEL BHDBearish3/27/20180.4287900
ORIENTAL HOLDINGS BHDBearish3/27/20186.23309000
ORNAPAPER BHDBearish3/27/20181.37946600
PASDEC HOLDINGS BHDBearish3/27/20180.4151467100
POH HUAT RESOURCES HOLDINGS BHDBearish3/27/20181.37381400
QUILL CAPITA TRUSTBearish3/27/20181.04195200
RHB CAPITAL BHDBearish3/27/20185.22975400
RUBBEREX CORPORATION (M) BHDBearish3/27/20180.575126000
SYARIKAT TAKAFUL MALAYSIA BHDBearish3/27/20183.3561900
SYCAL VENTURES BHDBearish3/27/20180.25121000
TALIWORKS CORPORATION BHDBearish3/27/20180.795143000
TECHFAST HOLDINGS BHDBearish3/27/20180.315172800
TELEKOM MALAYSIA BHDBearish3/27/20185.393490000
TENCO BHDBearish3/27/20180.34160000
TMC LIFE SCIENCES BHDBearish3/27/20180.8217800
TRC SYNERGY BHDBearish3/27/20180.635655100
VERSATILE CREATIVE BHDBearish3/27/20180.555863700
VISDYNAMICS HOLDINGS BHDBearish3/27/20180.4151036100
YINSON HOLDINGS BHDBearish3/27/20183.782375800
ASDION BHDBullish3/27/20180.2315787700
BORNEO AQUA HARVEST BHDBullish3/27/20181.212503500
CARLSBERG BREWERY MALAYSIA BHDBullish3/27/201818.92119500
CBS TECHNOLOGY BHDBullish3/27/20180.2453885600
DAIBOCHI PLASTIC & PACKAGING INBullish3/27/20182.3402500
DIALOG GROUP BHDBullish3/27/20182.9113078200
ECM LIBRA AVENUE BHDBullish3/27/20180.52140800
FURQAN BUSINESS ORGANISATION BHBullish3/27/20180.19510375500
GEORGE KENT (M) BHDBullish3/27/20184.23775900
GUINNESS ANCHOR BHDBullish3/27/201820.84216700
HO WAH GENTING BHDBullish3/27/20180.161088600
IOI CORPORATION BHDBullish3/27/20184.81749800
IRE-TEX CORPORATION BHDBullish3/27/20180.1710754100
KPS CONSORTIUM BHDBullish3/27/20180.55288200
KUALA LUMPUR KEPONG BHDBullish3/27/201825.56565900
MATRIX INTERNATIONAL BHDBullish3/27/20180.4252201000
MUDA HOLDINGS BHDBullish3/27/20181.932571700
MWE HOLDINGS BHDBullish3/27/20181.61768700
NEXTNATION COMMUNICATION BHDBullish3/27/20180.0518650200
NWP HOLDINGS BHDBullish3/27/20180.24516866400
PARAMOUNT CORPORATION BHDBullish3/27/20181.99767400
PPB GROUP BHDBullish3/27/201819.182110500
PROGRESSIVE IMPACT CORPORATIONBullish3/27/20180.159872500
PROLEXUS BHDBullish3/27/20180.66438400
SHANGRI-LA HOTELS (M) BHDBullish3/27/20185.35325300
SIN CHEW MEDIA CORPORATION BHDBullish3/27/20180.43551741800
SUPERMAX CORPORATION BHDBullish3/27/20182.694896800
THE MEDIA SHOPPE BHDBullish3/27/20180.09575447104
YUNG KONG GALVANISING INDUSTRIEBullish3/27/20180.36956400