MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Sunday, March 18, 2018

Scan 16 Mar 18

Symbol TypeDateClose PriceVolume
AMANAHRAYA REAL ESTATE INVESTMEBearish3/16/20180.855130300
ASTINO BHDBearish3/16/20180.915228300
BERJAYA LAND BHDBearish3/16/20180.29290000
BOUSTEAD HOLDINGS BHDBearish3/16/20182.59277200
BRITISH AMERICAN TOBACCO (M) BHBearish3/16/201827.68927200
CB INDUSTRIAL PRODUCT HOLDING BBearish3/16/20181.59236300
COMPUGATES HOLDINGS BHDBearish3/16/20180.025740000
CWORKS SYSTEMS BHDBearish3/16/20180.1252961300
DENKO INDUSTRIAL CORPORATION BHBearish3/16/20181.62021900
DIGI.COM BHDBearish3/16/20184.549834700
DVM TECHNOLOGY BHDBearish3/16/20180.085920600
ENGTEX GROUP BHDBearish3/16/20181.06921200
ETI TECH CORPORATION BHDBearish3/16/20180.0352688500
FAST TRACK SOLUTION HLDGS BHDBearish3/16/20180.13512100
FITTERS DIVERSIFIED BHDBearish3/16/20180.4190000
GADANG HOLDINGS BHDBearish3/16/20180.94568400
HAI-O ENTERPRISE BHDBearish3/16/20184.76645100
HIAP TECK VENTURE BHDBearish3/16/20180.4453048700
HOVID BHDBearish3/16/20180.35148500
IJM CORPORATION BHDBearish3/16/20182.6810828400
JHM CONSOLIDATION BHDBearish3/16/20181.341192600
JOHORE TIN BHDBearish3/16/20181.02340800
KELADI MAJU BHDBearish3/16/20180.09589700
KOSSAN RUBBER INDUSTRIES BHDBearish3/16/20187.8340800
LION DIVERSIFIED HOLDINGS BHDBearish3/16/20180.0058434400
MAA HOLDINGS BHDBearish3/16/20180.76203400
MIECO CHIPBOARD BHDBearish3/16/20180.5651096300
MINETECH RESOURCES BHDBearish3/16/20180.115180000
PELIKAN INT.CORPORATION BHDBearish3/16/20180.72116000
PJI HOLDINGS BHDBearish3/16/20180.0129315600
QUILL CAPITA TRUSTBearish3/16/20181.08209100
RUBBEREX CORPORATION (M) BHDBearish3/16/20180.6595500
SYARIKAT TAKAFUL MALAYSIA BHDBearish3/16/20183.344107700
SYCAL VENTURES BHDBearish3/16/20180.26265000
TALIWORKS CORPORATION BHDBearish3/16/20180.83255500
TECHFAST HOLDINGS BHDBearish3/16/20180.345490300
TELEKOM MALAYSIA BHDBearish3/16/20185.67005100
TMC LIFE SCIENCES BHDBearish3/16/20180.81290000
TRC SYNERGY BHDBearish3/16/20180.65157400
VISDYNAMICS HOLDINGS BHDBearish3/16/20180.44541900
XIAN LENG HOLDINGS BHDBearish3/16/20180.58108000
YINSON HOLDINGS BHDBearish3/16/201841055300
ADVANCE SYNERGY BHDBullish3/16/20180.1737150700
ASDION BHDBullish3/16/20180.2354119900
BOON KOON GROUP BHDBullish3/16/20180.475293800
BORNEO AQUA HARVEST BHDBullish3/16/20181.338817400
CARLSBERG BREWERY MALAYSIA BHDBullish3/16/201819.04523400
CBS TECHNOLOGY BHDBullish3/16/20180.26115000
FURQAN BUSINESS ORGANISATION BHBullish3/16/20180.212455100
GEORGE KENT (M) BHDBullish3/16/20184.411143200
GPA HOLDINGS BHDBullish3/16/20180.1530300
GUINNESS ANCHOR BHDBullish3/16/201821.4165300
HO WAH GENTING BHDBullish3/16/20180.19519487400
IRE-TEX CORPORATION BHDBullish3/16/20180.28892700
KPS CONSORTIUM BHDBullish3/16/20180.58745300
KUCHAI DEVELOPMENT BHDBullish3/16/20182.51148500
MAGNI-TECH INDUSTRIES BHDBullish3/16/20185.061972300
MATRIX INTERNATIONAL BHDBullish3/16/20180.4351080000
MUDA HOLDINGS BHDBullish3/16/20182.131036000
MULTI-PURPOSE HOLDINGS BHDBullish3/16/20181.93470100
MWE HOLDINGS BHDBullish3/16/20181.633651100
NEXTNATION COMMUNICATION BHDBullish3/16/20180.0567353296
NWP HOLDINGS BHDBullish3/16/20180.31529195300
PMB TECHNOLOGY BHDBullish3/16/20184.17101100
PPB GROUP BHDBullish3/16/201818.543212200
PROGRESSIVE IMPACT CORPORATIONBullish3/16/20180.184495800
PROLEXUS BHDBullish3/16/20180.7451301500
SANBUMI HOLDINGS BHDBullish3/16/20180.205703900
SOUTH MALAYSIA INDUSTRIES BHDBullish3/16/20180.22289000
SUPERMAX CORPORATION BHDBullish3/16/20182.762804100
WILLOWGLEN MSC BHDBullish3/16/20181.27743700
YUNG KONG GALVANISING INDUSTRIEBullish3/16/20180.3852846700