MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, March 28, 2018

Scan 28 Mar 18

Symbol TypeDateClose PriceVolume
AIRASIA BHDBearish3/28/20183.949163900
AL-'AQAR KPJ REITBearish3/28/20181.14252900
ASIAEP BHDBearish3/28/20180.495125600
ASTINO BHDBearish3/28/20180.825460100
AWC FACILITY SOLUTIONS BHDBearish3/28/20180.76878700
BERJAYA LAND BHDBearish3/28/20180.2853526700
BURSA MALAYSIA BHDBearish3/28/201810.86604100
CAB CAKARAN CORPORATION BHDBearish3/28/20180.895100200
CAHYA MATA SARAWAK BHDBearish3/28/20183.94310000
COMPUGATES HOLDINGS BHDBearish3/28/20180.0256938700
CWORKS SYSTEMS BHDBearish3/28/20180.1057395900
DENKO INDUSTRIAL CORPORATION BHBearish3/28/20181.58202700
DIGI.COM BHDBearish3/28/20184.651009300
DVM TECHNOLOGY BHDBearish3/28/20180.07401000
EKSONS CORPORATION BHDBearish3/28/20180.8153000
ENGTEX GROUP BHDBearish3/28/20181.01510200
ETI TECH CORPORATION BHDBearish3/28/20180.0310791500
FAJAR BARU CAPITAL BHDBearish3/28/20180.71504400
FARLIM GROUP (M) BHDBearish3/28/20180.48320000
FAST TRACK SOLUTION HLDGS BHDBearish3/28/20180.112763500
FEDERAL FURNITURE HOLDINGS (M)Bearish3/28/20180.44284800
FITTERS DIVERSIFIED BHDBearish3/28/20180.395189900
GADANG HOLDINGS BHDBearish3/28/20180.92593700
GOLDIS BHDBearish3/28/20182.991487000
HAI-O ENTERPRISE BHDBearish3/28/20185300000
HIAP TECK VENTURE BHDBearish3/28/20180.40510417000
IJM CORPORATION BHDBearish3/28/20182.654657900
JERASIA CAPITAL BHDBearish3/28/20180.38174600
JHM CONSOLIDATION BHDBearish3/28/20181.062045100
JOHORE TIN BHDBearish3/28/20181.01363900
KELADI MAJU BHDBearish3/28/20180.085510000
LBI CAPITAL BHDBearish3/28/20181.02215000
MAA HOLDINGS BHDBearish3/28/20180.7218200
MALAYAN FLOUR MILLS BHDBearish3/28/20181.591583400
MIECO CHIPBOARD BHDBearish3/28/20180.48909100
MINETECH RESOURCES BHDBearish3/28/20180.1052037800
MUDAJAYA GROUP BHDBearish3/28/20180.705335800
MYCRON STEEL BHDBearish3/28/20180.3951186700
NV MULTI CORPORATION BHDBearish3/28/20180.39100500
NYLEX (M) BHDBearish3/28/20180.78271500
ORNAPAPER BHDBearish3/28/20181.35445400
PASDEC HOLDINGS BHDBearish3/28/20180.42679700
QUILL CAPITA TRUSTBearish3/28/20181.022009100
TECHFAST HOLDINGS BHDBearish3/28/20180.32103700
TELEKOM MALAYSIA BHDBearish3/28/20185.332112300
TENCO BHDBearish3/28/20180.35268500
TRC SYNERGY BHDBearish3/28/20180.62414900
VERSATILE CREATIVE BHDBearish3/28/20180.55122200
VISDYNAMICS HOLDINGS BHDBearish3/28/20180.395448500
XIAN LENG HOLDINGS BHDBearish3/28/20180.565126500
YINSON HOLDINGS BHDBearish3/28/20183.76288800
ASDION BHDBullish3/28/20180.2151726100
BORNEO AQUA HARVEST BHDBullish3/28/20181.122950500
CARLSBERG BREWERY MALAYSIA BHDBullish3/28/201818.88324100
CBS TECHNOLOGY BHDBullish3/28/20180.2710696900
DAIBOCHI PLASTIC & PACKAGING INBullish3/28/20182.31002400
ECOFIRST CONSOLIDATED BHDBullish3/28/20180.3757500
FURQAN BUSINESS ORGANISATION BHBullish3/28/20180.193167500
GEORGE KENT (M) BHDBullish3/28/20184.18982500
GUINNESS ANCHOR BHDBullish3/28/201820.2181100
HO WAH GENTING BHDBullish3/28/20180.16627700
IOI CORPORATION BHDBullish3/28/20184.84517500
IRE-TEX CORPORATION BHDBullish3/28/20180.161756800
KPS CONSORTIUM BHDBullish3/28/20180.535597300
KUALA LUMPUR KEPONG BHDBullish3/28/201825.561245900
MATRIX INTERNATIONAL BHDBullish3/28/20180.421395400
MUDA HOLDINGS BHDBullish3/28/20181.831348800
MWE HOLDINGS BHDBullish3/28/20181.6103100
NEXTNATION COMMUNICATION BHDBullish3/28/20180.04550631500
NWP HOLDINGS BHDBullish3/28/20180.2256744200
PPB GROUP BHDBullish3/28/201819.162073500
PROLEXUS BHDBullish3/28/20180.655110000
SIN CHEW MEDIA CORPORATION BHDBullish3/28/20180.40531606400
SUPERMAX CORPORATION BHDBullish3/28/20182.673897800
THE MEDIA SHOPPE BHDBullish3/28/20180.093829500
THREE-A RESOURCES BHDBullish3/28/20181.04377100
YUNG KONG GALVANISING INDUSTRIEBullish3/28/20180.341281800