MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, July 25, 2018

Scan 25 Jul 18

Symbol TypeDateClose PriceVolume
AMMB HOLDINGS BHDBearish7/25/20184.04936200
ASDION BHDBearish7/25/20180.271326900
ASIAEP BHDBearish7/25/20180.545887300
ASIAN PAC HOLDINGS BHDBearish7/25/20180.16761700
AT SYSTEMATIZATION BHDBearish7/25/20180.065886600
AWC FACILITY SOLUTIONS BHDBearish7/25/20180.7255763700
BERJAYA LAND BHDBearish7/25/20180.261705800
BOUSTEAD HOLDINGS BHDBearish7/25/20182.39177200
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish7/25/20185.8912422100
CAHYA MATA SARAWAK BHDBearish7/25/20183.23000400
CCK CONSOLIDATED HOLDINGS BHDBearish7/25/20180.871179600
COMPUGATES HOLDINGS BHDBearish7/25/20180.03812800
CWORKS SYSTEMS BHDBearish7/25/20180.081322000
DIGI.COM BHDBearish7/25/20184.612492400
DIJAYA CORPORATION BHDBearish7/25/20180.895190000
DVM TECHNOLOGY BHDBearish7/25/20180.07867900
ETI TECH CORPORATION BHDBearish7/25/20180.0220657300
EXTOL MSC BHDBearish7/25/20180.222452500
FABER GROUP BHDBearish7/25/20182.19102400
FAJAR BARU CAPITAL BHDBearish7/25/20180.472897600
FITTERS DIVERSIFIED BHDBearish7/25/20180.395168200
FORMIS RESOURCES BHDBearish7/25/20180.3851295200
GADANG HOLDINGS BHDBearish7/25/20180.84701000
GAMUDA BHDBearish7/25/20183.939327100
GEORGE KENT (M) BHDBearish7/25/20181.5312214200
HAI-O ENTERPRISE BHDBearish7/25/20184.47161100
HIAP TECK VENTURE BHDBearish7/25/20180.3753008800
IJM CORPORATION BHDBearish7/25/201826728300
I-POWER BHDBearish7/25/20180.0520634100
JERASIA CAPITAL BHDBearish7/25/20180.405202600
JOHORE TIN BHDBearish7/25/20181.08616100
KOSSAN RUBBER INDUSTRIES BHDBearish7/25/20184.553032500
KRETAM HOLDINGS BHDBearish7/25/20180.42978500
LB ALUMINIUM BHDBearish7/25/20180.575122200
LINGKARAN TRANS KOTA HOLDINGS BBearish7/25/20184.28250700
MAA HOLDINGS BHDBearish7/25/20180.64331000
MALAYAN BANKING BHDBearish7/25/20189.818523400
MALAYAN FLOUR MILLS BHDBearish7/25/20181.271519400
MALAYSIAN PLANTATIONS BHDBearish7/25/20184.031155800
MEDA INC. BHDBearish7/25/20180.355215000
MIECO CHIPBOARD BHDBearish7/25/20180.482183300
MINETECH RESOURCES BHDBearish7/25/20180.085272000
MINHO (M) BHDBearish7/25/20180.45115600
MNRB HOLDINGS BHDBearish7/25/20181.921672500
MQ TECHNOLOGY BHDBearish7/25/20180.055750000
MUDAJAYA GROUP BHDBearish7/25/20180.605741600
MYCOM BHDBearish7/25/20180.53786500
MYCRON STEEL BHDBearish7/25/20180.435541600
ORNAPAPER BHDBearish7/25/20181.27198900
PASDEC HOLDINGS BHDBearish7/25/20180.511670000
SATANG HOLDINGS BHDBearish7/25/20180.2956332400
SCICOM (MSC) BHDBearish7/25/20181.86453100
TEK SENG HOLDINGS BHDBearish7/25/20180.275390700
TELEKOM MALAYSIA BHDBearish7/25/20183.877181900
TRC SYNERGY BHDBearish7/25/20180.495480100
UDS CAPITAL BHDBearish7/25/20180.82107900
UNIMECH GROUP BHDBearish7/25/20180.965888000
UNITED U-LI CORPORATION BHDBearish7/25/20180.88686900
WAH SEONG CORPORATION BHDBearish7/25/20181.32420400
WENG ZHENG RESOURCES BHDBearish7/25/20180.29223700
ADVANCE SYNERGY BHDBullish7/25/20180.178033200
AKN MESSAGING TECHNOLOGIES BHDBullish7/25/20180.085703600
AXIS REAL ESTATE INVESTMENT TRUBullish7/25/20181.5106800
BORNEO AQUA HARVEST BHDBullish7/25/20181.32391600
COUNTRY HEIGHTS HOLDINGS BHDBullish7/25/20181.49192000
D & O VENTURES BHDBullish7/25/20180.742349000
DIALOG GROUP BHDBullish7/25/20183.248393200
EASTERN & ORIENTAL BHDBullish7/25/20181.661304100
ECOFIRST CONSOLIDATED BHDBullish7/25/20180.3244200
EDEN INC. BHDBullish7/25/20180.316864600
EFFICIENT E-SOLUTIONS BHDBullish7/25/20180.2653127200
ES CERAMICS TECHNOLOGY BHDBullish7/25/20180.222149900
FAST TRACK SOLUTION HLDGS BHDBullish7/25/20180.111393400
FRONTKEN CORPORATION BHDBullish7/25/20180.538421900
FURQAN BUSINESS ORGANISATION BHBullish7/25/20180.1751460200
HO WAH GENTING BHDBullish7/25/20180.155976000
INGENUITY SOLUTIONS BHDBullish7/25/20180.2351354100
K & N KENANGA HOLDINGS BHDBullish7/25/20180.76261900
KPJ HEALTHCARE BHDBullish7/25/20181.041364900
KPS CONSORTIUM BHDBullish7/25/20180.595216800
KUMPULAN PERANGSANG SELANGOR BHBullish7/25/20181.942617900
MARCO HOLDINGS BHDBullish7/25/20180.145945100
MINPLY HOLDINGS (M) BHDBullish7/25/20180.09511512200
M-MODE BHDBullish7/25/20180.3851338700
MMS VENTURES BHDBullish7/25/20181.5358600
MUDA HOLDINGS BHDBullish7/25/20181.89560600
MUI PROPERTIES BHDBullish7/25/20180.265804000
MULPHA LAND BHDBullish7/25/20180.431721500
NOTION VTEC BHDBullish7/25/20180.571868600
NOVA MSC BHDBullish7/25/20180.1939412800
OPCOM HOLDINGS BHDBullish7/25/20180.97511577400
PADINI HOLDINGS BHDBullish7/25/20185.96547800
PETRONAS DAGANGAN BHDBullish7/25/201826.84443000
PROLEXUS BHDBullish7/25/20180.7183200
QL RESOURCES BHDBullish7/25/20186676900
RAPID SYNERGY BHDBullish7/25/20185.95355000
RCE CAPITAL BHDBullish7/25/20181.58466200
SMR TECHNOLOGIES BHDBullish7/25/20180.16594800
STARHILL REAL ESTATE INVESTMENTBullish7/25/20181.191449600
SUPERCOMAL TECHNOLOGIES BHDBullish7/25/20180.461920500
SUPERMAX CORPORATION BHDBullish7/25/20184.526032000
TALIWORKS CORPORATION BHDBullish7/25/20181.29745200
TECHFAST HOLDINGS BHDBullish7/25/20180.541309600
TMC LIFE SCIENCES BHDBullish7/25/20180.77265900
TOP GLOVE CORPORATION BHDBullish7/25/201810.381563800
UCHI TECHNOLOGIES BHDBullish7/25/20183.08240000
UNITED BINTANG BHDBullish7/25/20181.36200000
VISDYNAMICS HOLDINGS BHDBullish7/25/20180.6355249400
VOIR HOLDINGS BHDBullish7/25/20180.961019900
Y.S.P.SOUTHEAST ASIA HOLDING BHBullish7/25/20182.8261100
YUNG KONG GALVANISING INDUSTRIEBullish7/25/20180.23471700