MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, July 30, 2018

Scan 30 Jul 18

Symbol TypeDateClose PriceVolume
AMMB HOLDINGS BHDBearish7/30/20184.06796700
ASDION BHDBearish7/30/20180.2452874900
ASIAEP BHDBearish7/30/20180.535738800
ASIAN PAC HOLDINGS BHDBearish7/30/20180.1551795300
AWC FACILITY SOLUTIONS BHDBearish7/30/20180.735964200
BERJAYA LAND BHDBearish7/30/20180.265153000
BINA PURI HOLDINGS BHDBearish7/30/20180.251027200
BOUSTEAD HOLDINGS BHDBearish7/30/20182.39195700
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish7/30/20185.845591400
CAHYA MATA SARAWAK BHDBearish7/30/20183.211190600
CAN-ONE BHDBearish7/30/20182.4167500
CCK CONSOLIDATED HOLDINGS BHDBearish7/30/20180.933868100
COMPUGATES HOLDINGS BHDBearish7/30/20180.03578500
CWORKS SYSTEMS BHDBearish7/30/20180.085300100
DIGI.COM BHDBearish7/30/20184.565397300
DIJAYA CORPORATION BHDBearish7/30/20180.87178800
DVM TECHNOLOGY BHDBearish7/30/20180.065345000
ETI TECH CORPORATION BHDBearish7/30/20180.0259531000
EXTOL MSC BHDBearish7/30/20180.234552500
FAJAR BARU CAPITAL BHDBearish7/30/20180.4855741900
FITTERS DIVERSIFIED BHDBearish7/30/20180.39334100
FOCUS DYNAMICS TECHNOLOGIES BHDBearish7/30/20180.1353695500
FORMIS RESOURCES BHDBearish7/30/20180.38537100
GADANG HOLDINGS BHDBearish7/30/20180.7552270100
GAMUDA BHDBearish7/30/20183.924678500
GEORGE KENT (M) BHDBearish7/30/20181.467617300
HAI-O ENTERPRISE BHDBearish7/30/20184.43276000
HIAP TECK VENTURE BHDBearish7/30/20180.3853214400
HONG LEONG FINANCIAL GROUP BHDBearish7/30/201817.8195300
IJM CORPORATION BHDBearish7/30/20181.953176800
I-POWER BHDBearish7/30/20180.0410540000
JASA KITA BHDBearish7/30/20180.13126000
JOHORE TIN BHDBearish7/30/20181.02259400
KOSSAN RUBBER INDUSTRIES BHDBearish7/30/20184.381205600
KRETAM HOLDINGS BHDBearish7/30/20180.425836100
LINGKARAN TRANS KOTA HOLDINGS BBearish7/30/20184.3124800
MALAYAN BANKING BHDBearish7/30/20189.857625400
MALAYAN FLOUR MILLS BHDBearish7/30/20181.28113800
MALAYSIAN PLANTATIONS BHDBearish7/30/20184.1528000
MEDA INC. BHDBearish7/30/20180.35170800
MIECO CHIPBOARD BHDBearish7/30/20180.471346900
MINETECH RESOURCES BHDBearish7/30/20180.085300000
MNRB HOLDINGS BHDBearish7/30/20181.98766300
MQ TECHNOLOGY BHDBearish7/30/20180.055300100
MYCOM BHDBearish7/30/20180.515223300
MYCRON STEEL BHDBearish7/30/20180.471142700
NYLEX (M) BHDBearish7/30/20180.68111100
ONLINE ONE CORPORATION BHDBearish7/30/20180.12108000
ORNASTEEL HOLDINGS BHDBearish7/30/20181.31225100
PANTECH GROUP HOLDINGS BHDBearish7/30/20180.5256080700
PASDEC HOLDINGS BHDBearish7/30/20180.51416900
RIMBUNAN SAWIT BHDBearish7/30/20180.29245000
SATANG HOLDINGS BHDBearish7/30/20180.3055063400
TEK SENG HOLDINGS BHDBearish7/30/20180.275440500
TELEKOM MALAYSIA BHDBearish7/30/20183.948997400
TENCO BHDBearish7/30/20180.34145000
TRANS-ASIA SHIPPING CORP BHDBearish7/30/20181.78116700
TRC SYNERGY BHDBearish7/30/20180.535565000
UMW HOLDINGS BHDBearish7/30/20186450000
UNIMECH GROUP BHDBearish7/30/20181562800
UNITED U-LI CORPORATION BHDBearish7/30/20180.9251298800
VERSATILE CREATIVE BHDBearish7/30/20180.505733300
WAH SEONG CORPORATION BHDBearish7/30/20181.29177000
WELLCALL HOLDINGS BHDBearish7/30/20181.25303600
WENG ZHENG RESOURCES BHDBearish7/30/20180.3105000
ADVANCE SYNERGY BHDBullish7/30/20180.1655764000
AKN MESSAGING TECHNOLOGIES BHDBullish7/30/20180.081035300
BORNEO AQUA HARVEST BHDBullish7/30/20181.32852900
D & O VENTURES BHDBullish7/30/20180.7353671100
DIALOG GROUP BHDBullish7/30/20183.2213740700
EASTERN & ORIENTAL BHDBullish7/30/20181.521705300
ECOFIRST CONSOLIDATED BHDBullish7/30/20180.31491400
EDEN INC. BHDBullish7/30/20180.3425664900
EFFICIENT E-SOLUTIONS BHDBullish7/30/20180.245189000
EONMETALL GROUP BHDBullish7/30/20180.575398700
FRONTKEN CORPORATION BHDBullish7/30/20180.5413980400
FURQAN BUSINESS ORGANISATION BHBullish7/30/20180.16622500
GHL SYSTEMS BHDBullish7/30/20181.64443900
HO WAH GENTING BHDBullish7/30/20180.145342800
I-BHDBullish7/30/20180.54523400
INGENUITY SOLUTIONS BHDBullish7/30/20180.22156900
KAWAN FOOD BHDBullish7/30/20182.462560100
KEY WEST GLOBAL TELECOMMUNICATIBullish7/30/20180.05582000
KPJ HEALTHCARE BHDBullish7/30/20181.0511756000
KPS CONSORTIUM BHDBullish7/30/20180.575208600
KUMPULAN PERANGSANG SELANGOR BHBullish7/30/20181.941294500
MARCO HOLDINGS BHDBullish7/30/20180.14547000
MINPLY HOLDINGS (M) BHDBullish7/30/20180.0914116100
M-MODE BHDBullish7/30/20180.345679200
MUDA HOLDINGS BHDBullish7/30/20181.8612300
MUI PROPERTIES BHDBullish7/30/20180.2655702600
MULPHA LAND BHDBullish7/30/20180.415593300
NOTION VTEC BHDBullish7/30/20180.561259700
NOVA MSC BHDBullish7/30/20180.1755451800
OPCOM HOLDINGS BHDBullish7/30/20180.9354853400
PADINI HOLDINGS BHDBullish7/30/20185.95297800
PETRONAS DAGANGAN BHDBullish7/30/201827325000
PROLEXUS BHDBullish7/30/20180.7134900
QL RESOURCES BHDBullish7/30/20186.02562200
RAPID SYNERGY BHDBullish7/30/20185.85923000
RCE CAPITAL BHDBullish7/30/20181.57183800
SEG INTERNATIONAL BHDBullish7/30/20180.665226300
SHANGRI-LA HOTELS (M) BHDBullish7/30/20185.921046000
SMR TECHNOLOGIES BHDBullish7/30/20180.16268000
STARHILL REAL ESTATE INVESTMENTBullish7/30/20181.191230900
SUPERCOMAL TECHNOLOGIES BHDBullish7/30/20180.46531700
SUPERMAX CORPORATION BHDBullish7/30/20184.361824900
TALIWORKS CORPORATION BHDBullish7/30/20181.281108000
TECHFAST HOLDINGS BHDBullish7/30/20180.515797100
TOP GLOVE CORPORATION BHDBullish7/30/201810.084669200
UCHI TECHNOLOGIES BHDBullish7/30/20183.14179700
UNITED BINTANG BHDBullish7/30/20181.31150900
VISDYNAMICS HOLDINGS BHDBullish7/30/20180.631065900
Y.S.P.SOUTHEAST ASIA HOLDING BHBullish7/30/20182.86266800
YUNG KONG GALVANISING INDUSTRIEBullish7/30/20180.225485100